Wrapped Pulse from PulseChain Historical Data

WPLS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000135
-0.42%
$ 754,128 $ 661,314
Jan 2, 5 AM $ 0.0000136
+0.69%
$ 759,998 $ 659,004
Jan 2, 4 AM $ 0.0000134
-2.93%
$ 747,677 $ 656,129
Jan 2, 3 AM $ 0.0000138
+2.44%
$ 769,855 $ 658,046
Jan 1, 9 PM $ 0.0000137
+0.00%
$ 764,259 $ 644,673
Jan 1, 8 PM $ 0.0000136
+1.88%
$ 761,568 $ 644,415
Jan 1, 7 PM $ 0.0000132
+1.12%
$ 740,949 $ 641,287
Jan 1, 4 PM $ 0.000013
-1.08%
$ 730,345 $ 639,711
Jan 1, 3 PM $ 0.0000132
+0.00%
$ 741,316 $ 639,366
Jan 1, 1 PM $ 0.0000132
-0.07%
$ 739,581 $ 638,292
Jan 1, 4 AM $ 0.0000131
+0.03%
$ 735,025 $ 637,518
Jan 1, 3 AM $ 0.0000131
+1.08%
$ 734,996 $ 638,157
Jan 1, 12 AM $ 0.0000129
+6.08%
$ 724,056 $ 636,318
Dec 31, 10 PM $ 0.0000127
-2.13%
$ 711,807 $ 632,133
Dec 31, 9 PM $ 0.0000131
+0.28%
$ 735,770 $ 614,538
Dec 31, 8 PM $ 0.0000131
+2.13%
$ 733,760 $ 611,224
Dec 31, 7 PM $ 0.0000128
-0.25%
$ 718,490 $ 612,908
Dec 31, 2 PM $ 0.0000133
-0.80%
$ 742,134 $ 614,592
Dec 31, 10 AM $ 0.0000135
+1.87%
$ 755,188 $ 576,884
Dec 31, 9 AM $ 0.0000132
+0.35%
$ 740,005 $ 575,611
Dec 31, 4 AM $ 0.000013
-1.90%
$ 725,972 $ 574,676
Dec 31, 2 AM $ 0.0000133
+0.00%
$ 744,546 $ 576,474
Dec 31, 1 AM $ 0.0000132
+2.53%
$ 740,342 $ 576,938
Dec 31, 12 AM $ 0.0000135
-0.26%
$ 756,112 $ 571,211
Dec 30, 10 PM $ 0.0000125
+2.24%
$ 699,837 $ 569,405
Dec 30, 7 PM $ 0.0000126
-5.36%
$ 705,732 $ 559,979
Dec 30, 6 PM $ 0.0000129
+0.00%
$ 721,493 $ 551,287
Dec 30, 5 PM $ 0.0000131
-0.32%
$ 732,978 $ 551,722
Dec 30, 4 PM $ 0.0000124
-2.60%
$ 693,030 $ 544,974
Dec 30, 2 PM $ 0.000013
+0.00%
$ 728,913 $ 532,784
Dec 30, 12 PM $ 0.0000134
+1.69%
$ 750,681 $ 533,962
Dec 30, 8 AM $ 0.0000134
+0.00%
$ 747,281 $ 532,099
Dec 30, 7 AM $ 0.0000132
-3.15%
$ 736,784 $ 525,317
Dec 30, 6 AM $ 0.0000133
+0.00%
$ 746,151 $ 524,233
Dec 30, 4 AM $ 0.0000137
-0.48%
$ 767,188 $ 525,972
Dec 30, 3 AM $ 0.0000138
-1.20%
$ 770,756 $ 519,936
Dec 30, 2 AM $ 0.0000139
-2.19%
$ 780,097 $ 519,992
Dec 30, 1 AM $ 0.0000142
-1.50%
$ 797,192 $ 518,817
Dec 30, 12 AM $ 0.0000147
+7.00%
$ 821,354 $ 502,484
Dec 29, 11 PM $ 0.0000138
-0.14%
$ 770,565 $ 503,518
Dec 29, 10 PM $ 0.0000138
+0.01%
$ 772,439 $ 503,039
Dec 29, 9 PM $ 0.0000138
+0.00%
$ 770,574 $ 501,593
Dec 29, 8 PM $ 0.0000138
+0.16%
$ 770,263 $ 501,407
Dec 29, 7 PM $ 0.0000138
+0.51%
$ 773,800 $ 502,236
Dec 29, 6 PM $ 0.0000138
-1.35%
$ 770,676 $ 501,394
Dec 29, 1 PM $ 0.0000144
-1.36%
$ 805,438 $ 484,145
Dec 29, 12 PM $ 0.0000146
-0.27%
$ 816,271 $ 483,857
Dec 29, 11 AM $ 0.0000146
-4.40%
$ 818,110 $ 482,915
Dec 29, 10 AM $ 0.0000149
-0.02%
$ 834,720 $ 476,458
Dec 29, 8 AM $ 0.0000152
+0.00%
$ 849,755 $ 484,278