Wrapped Pulse from PulseChain Historical Data

WPLS Page 5
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0₅654
+0.00%
$ 444,835 $ 5,492
4:59 AM $ 0.0₅638
-1.83%
$ 434,200 $ 5,491
4:48 AM $ 0.0₅65
+0.00%
$ 442,286 $ 5,296
4:46 AM $ 0.0₅65
+0.00%
$ 442,286 $ 5,296
4:41 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,296
4:33 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,068
4:31 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,068
4:18 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,068
4:16 AM $ 0.0₅646
+0.00%
$ 443,038 $ 5,068
4:03 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
4:01 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
3:48 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
3:46 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
3:33 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
3:31 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
3:18 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
3:16 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068
3:15 AM $ 0.0₅644
-1.06%
$ 439,772 $ 4,427
3:03 AM $ 0.0₅65
+0.00%
$ 442,457 $ 4,622
3:01 AM $ 0.0₅65
+0.00%
$ 442,457 $ 4,622
Download