Wrapped Pulse from PulseChain Historical Data

WPLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₅675
-1.93%
$ 459,443 $ 4,208
Jun 17, 6 PM $ 0.0₅679
-1.45%
$ 461,698 $ 4,420
Jun 17, 5 PM $ 0.0₅688
+0.00%
$ 468,020 $ 4,197
Jun 17, 4 PM $ 0.0₅688
+1.66%
$ 468,020 $ 4,197
Jun 17, 3 PM $ 0.0₅677
-1.67%
$ 460,366 $ 3,433
Jun 17, 2 PM $ 0.0₅688
+0.00%
$ 468,196 $ 3,970
Jun 17, 1 PM $ 0.0₅688
-0.82%
$ 468,196 $ 3,970
Jun 17, 12 PM $ 0.0₅694
-1.34%
$ 472,055 $ 3,651
Jun 17, 11 AM $ 0.0₅703
+0.43%
$ 478,448 $ 3,890
Jun 17, 10 AM $ 0.0₅7
-0.36%
$ 476,382 $ 3,890
Jun 17, 9 AM $ 0.0₅703
-0.07%
$ 478,115 $ 3,705
Jun 17, 8 AM $ 0.0₅714
+0.00%
$ 485,358 $ 3,737
Jun 17, 7 AM $ 0.0₅714
-0.51%
$ 485,358 $ 3,737
Jun 17, 6 AM $ 0.0₅717
+3.58%
$ 487,978 $ 3,180
Jun 17, 5 AM $ 0.0₅708
+2.28%
$ 481,841 $ 3,239
Jun 17, 4 AM $ 0.0₅693
+0.00%
$ 471,121 $ 115
Jun 17, 3 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,065
Jun 17, 2 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,102
Jun 17, 1 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,102
Jun 17, 12 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,102
Jun 16, 11 PM $ 0.0₅704
+0.00%
$ 478,824 $ 3,102
Jun 16, 10 PM $ 0.0₅704
-0.66%
$ 478,824 $ 3,102
Jun 16, 9 PM $ 0.0₅709
+0.90%
$ 482,010 $ 2,867
Jun 16, 8 PM $ 0.0₅702
+1.05%
$ 477,697 $ 2,762
Jun 16, 7 PM $ 0.0₅695
+0.62%
$ 472,711 $ 4,149
Jun 16, 6 PM $ 0.0₅69
-0.42%
$ 469,164 $ 4,253
Jun 16, 5 PM $ 0.0₅693
+0.00%
$ 471,121 $ 9,837
Jun 16, 4 PM $ 0.0₅693
+0.86%
$ 471,121 $ 10,340
Jun 16, 3 PM $ 0.0₅687
+0.02%
$ 467,122 $ 10,340
Jun 16, 2 PM $ 0.0₅687
-1.03%
$ 467,046 $ 10,327
Jun 16, 1 PM $ 0.0₅694
+0.05%
$ 471,929 $ 15,230
Jun 16, 12 PM $ 0.0₅693
+0.13%
$ 471,716 $ 15,169
Jun 16, 11 AM $ 0.0₅693
+0.26%
$ 471,121 $ 15,058
Jun 16, 10 AM $ 0.0₅691
-0.26%
$ 469,910 $ 15,058
Jun 16, 9 AM $ 0.0₅693
+1.48%
$ 471,121 $ 15,298
Jun 16, 8 AM $ 0.0₅682
-0.01%
$ 464,229 $ 15,488
Jun 16, 7 AM $ 0.0₅683
-1.25%
$ 464,269 $ 15,579
Jun 16, 6 AM $ 0.0₅683
+0.00%
$ 464,690 $ 28,555
Jun 16, 5 AM $ 0.0₅683
+0.42%
$ 464,671 $ 28,506
Jun 16, 4 AM $ 0.0₅68
-3.53%
$ 462,715 $ 30,697
Jun 16, 3 AM $ 0.0₅705
+3.44%
$ 479,633 $ 31,223
Jun 16, 2 AM $ 0.0₅682
-3.65%
$ 463,694 $ 31,235
Jun 16, 1 AM $ 0.0₅707
+2.96%
$ 481,246 $ 33,089
Jun 16, 12 AM $ 0.0₅687
+0.00%
$ 467,414 $ 33,185
Jun 15, 11 PM $ 0.0₅687
-0.15%
$ 467,423 $ 33,202
Jun 15, 10 PM $ 0.0₅689
-1.30%
$ 468,483 $ 33,695
Jun 15, 9 PM $ 0.0₅698
-0.17%
$ 474,642 $ 34,297
Jun 15, 8 PM $ 0.0₅699
-0.29%
$ 475,450 $ 34,460
Jun 15, 7 PM $ 0.0₅701
-2.44%
$ 476,827 $ 33,943
Jun 15, 6 PM $ 0.0₅73
+1.94%
$ 496,764 $ 31,973