Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:18 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:16 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:03 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:01 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
8:48 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
8:46 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
8:38 AM $ 0.0₅661
+0.00%
$ 449,909 $ 7,144
8:36 AM $ 0.0₅662
+0.00%
$ 449,909 $ 7,111
8:33 AM $ 0.0₅662
+0.00%
$ 450,433 $ 7,230
8:31 AM $ 0.0₅662
+0.00%
$ 450,433 $ 7,230
8:20 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,230
8:18 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
8:16 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
8:03 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
8:01 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:48 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:46 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:33 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:31 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:18 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:16 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:03 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
7:01 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
6:48 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
6:46 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
6:33 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
6:31 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
6:18 AM $ 0.0₅66
+0.00%
$ 448,627 $ 7,208
6:16 AM $ 0.0₅66
+0.00%
$ 448,627 $ 7,208
6:03 AM $ 0.0₅66
+0.00%
$ 448,627 $ 7,208
6:01 AM $ 0.0₅66
+0.00%
$ 448,627 $ 7,208
5:48 AM $ 0.0₅66
+0.00%
$ 448,627 $ 7,208
5:46 AM $ 0.0₅66
+0.00%
$ 448,627 $ 7,208
5:33 AM $ 0.0₅66
+0.00%
$ 448,644 $ 7,187
5:31 AM $ 0.0₅66
+0.00%
$ 448,644 $ 7,187
5:25 AM $ 0.0₅654
+0.00%
$ 444,835 $ 7,187
5:18 AM $ 0.0₅654
+0.00%
$ 444,835 $ 5,492
5:16 AM $ 0.0₅654
+0.00%
$ 444,835 $ 5,492
5:03 AM $ 0.0₅654
+0.00%
$ 444,835 $ 5,492
5:01 AM $ 0.0₅654
+0.00%
$ 444,835 $ 5,492
4:59 AM $ 0.0₅638
-1.83%
$ 434,200 $ 5,491
4:48 AM $ 0.0₅65
+0.00%
$ 442,286 $ 5,296
4:46 AM $ 0.0₅65
+0.00%
$ 442,286 $ 5,296
4:41 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,296
4:33 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,068
4:31 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,068
4:18 AM $ 0.0₅651
+0.00%
$ 443,038 $ 5,068
4:16 AM $ 0.0₅646
+0.00%
$ 443,038 $ 5,068
4:03 AM $ 0.0₅646
+0.00%
$ 439,772 $ 5,068