Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0₅66
+0.00%
$ 448,769 $ 9,933
Jun 19, 7 PM $ 0.0₅66
+1.38%
$ 448,769 $ 9,933
Jun 19, 6 PM $ 0.0₅651
-0.47%
$ 442,664 $ 7,313
Jun 19, 5 PM $ 0.0₅654
-1.95%
$ 444,740 $ 5,236
Jun 19, 4 PM $ 0.0₅667
+2.03%
$ 453,592 $ 5,471
Jun 19, 3 PM $ 0.0₅652
-2.18%
$ 443,426 $ 11,148
Jun 19, 2 PM $ 0.0₅666
+2.22%
$ 453,291 $ 11,131
Jun 19, 1 PM $ 0.0₅652
-1.66%
$ 443,426 $ 12,162
Jun 19, 12 PM $ 0.0₅663
-0.29%
$ 450,909 $ 12,162
Jun 19, 11 AM $ 0.0₅665
-0.02%
$ 452,242 $ 12,316
Jun 19, 10 AM $ 0.0₅665
-0.03%
$ 452,341 $ 13,126
Jun 19, 9 AM $ 0.0₅665
-2.00%
$ 452,499 $ 12,914
Jun 19, 8 AM $ 0.0₅679
+0.05%
$ 461,729 $ 9,610
Jun 19, 7 AM $ 0.0₅678
-0.07%
$ 461,504 $ 9,610
Jun 19, 6 AM $ 0.0₅679
+0.00%
$ 461,815 $ 9,630
Jun 19, 5 AM $ 0.0₅679
+0.00%
$ 462,177 $ 9,630
Jun 19, 4 AM $ 0.0₅679
-0.38%
$ 462,177 $ 9,754
Jun 19, 3 AM $ 0.0₅682
-0.09%
$ 463,947 $ 9,794
Jun 19, 2 AM $ 0.0₅683
-0.43%
$ 464,357 $ 9,774
Jun 19, 1 AM $ 0.0₅686
-0.81%
$ 466,344 $ 10,031
Jun 19, 12 AM $ 0.0₅691
+1.83%
$ 470,159 $ 9,765
Jun 18, 11 PM $ 0.0₅688
+0.00%
$ 467,929 $ 9,971
Jun 18, 10 PM $ 0.0₅688
+1.07%
$ 467,929 $ 9,971
Jun 18, 9 PM $ 0.0₅68
+0.15%
$ 462,438 $ 9,293
Jun 18, 8 PM $ 0.0₅679
+0.00%
$ 461,729 $ 9,893
Jun 18, 7 PM $ 0.0₅679
+0.00%
$ 461,752 $ 9,919
Jun 18, 6 PM $ 0.0₅679
+0.77%
$ 461,752 $ 9,919
Jun 18, 5 PM $ 0.0₅674
+0.00%
$ 458,222 $ 9,919
Jun 18, 4 PM $ 0.0₅675
-1.15%
$ 459,022 $ 9,511
Jun 18, 3 PM $ 0.0₅683
+1.18%
$ 464,359 $ 9,827
Jun 18, 2 PM $ 0.0₅675
+0.52%
$ 458,932 $ 4,836
Jun 18, 1 PM $ 0.0₅675
+0.97%
$ 459,397 $ 4,746
Jun 18, 12 PM $ 0.0₅669
-0.09%
$ 454,968 $ 4,765
Jun 18, 11 AM $ 0.0₅669
-2.33%
$ 455,370 $ 4,215
Jun 18, 10 AM $ 0.0₅685
+0.00%
$ 466,248 $ 4,711
Jun 18, 9 AM $ 0.0₅685
+0.00%
$ 466,248 $ 4,711
Jun 18, 8 AM $ 0.0₅685
+3.44%
$ 466,248 $ 4,711
Jun 18, 7 AM $ 0.0₅663
-0.06%
$ 450,726 $ 4,711
Jun 18, 6 AM $ 0.0₅663
-3.27%
$ 450,987 $ 4,791
Jun 18, 5 AM $ 0.0₅664
+0.00%
$ 451,733 $ 4,983
Jun 18, 4 AM $ 0.0₅664
-3.11%
$ 451,733 $ 4,983
Jun 18, 3 AM $ 0.0₅685
+0.00%
$ 466,248 $ 4,925
Jun 18, 2 AM $ 0.0₅685
+1.73%
$ 466,248 $ 4,925
Jun 18, 1 AM $ 0.0₅674
-0.88%
$ 458,315 $ 4,925
Jun 18, 12 AM $ 0.0₅68
-0.96%
$ 462,376 $ 4,148
Jun 17, 11 PM $ 0.0₅686
+0.13%
$ 466,852 $ 4,011
Jun 17, 10 PM $ 0.0₅685
+0.66%
$ 466,248 $ 3,909
Jun 17, 9 PM $ 0.0₅681
+0.00%
$ 463,192 $ 3,909
Jun 17, 8 PM $ 0.0₅681
+0.81%
$ 463,192 $ 3,909
Jun 17, 7 PM $ 0.0₅675
-1.93%
$ 459,443 $ 4,208