Wrapped Pulse from PulseChain Historical Data

WPLS Page 3
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0₅65
+0.00%
$ 441,858 $ 7,172
1:39 PM $ 0.0₅643
-0.58%
$ 437,497 $ 7,173
1:33 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:30 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:18 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:15 PM $ 0.0₅647
+0.00%
$ 440,066 $ 6,353
1:05 PM $ 0.0₅642
+0.00%
$ 442,220 $ 6,353
1:04 PM $ 0.0₅65
+0.00%
$ 442,220 $ 6,353
1:03 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
1:01 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
1:00 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:48 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:45 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:33 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:30 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:18 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:15 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:03 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:01 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
12:00 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
11:48 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
11:45 AM $ 0.0₅656
+0.00%
$ 442,220 $ 7,123
11:33 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
11:30 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
11:18 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
11:15 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
11:03 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
11:01 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
10:48 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
10:46 AM $ 0.0₅656
+0.00%
$ 446,491 $ 7,123
10:40 AM $ 0.0₅66
+0.00%
$ 448,789 $ 7,123
10:33 AM $ 0.0₅66
+0.00%
$ 448,789 $ 7,114
10:31 AM $ 0.0₅66
+0.00%
$ 448,789 $ 7,114
10:18 AM $ 0.0₅66
+0.00%
$ 448,789 $ 7,114
10:17 AM $ 0.0₅65
+0.00%
$ 448,789 $ 7,114
10:16 AM $ 0.0₅65
+0.00%
$ 448,789 $ 7,144
10:03 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,144
10:01 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,144
9:48 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,144
9:46 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,144
9:33 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:31 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:18 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:16 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:03 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
9:01 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
8:48 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
8:46 AM $ 0.0₅662
+0.00%
$ 450,325 $ 7,144
8:38 AM $ 0.0₅661
+0.00%
$ 449,909 $ 7,144
8:36 AM $ 0.0₅662
+0.00%
$ 449,909 $ 7,111