Wrapped Pulse from PulseChain Historical Data

WPLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₅673
+0.13%
$ 457,468 $ 7,557
Jun 21, 7 PM $ 0.0₅676
+0.00%
$ 460,147 $ 7,677
Jun 21, 6 PM $ 0.0₅676
+0.42%
$ 460,147 $ 7,677
Jun 21, 5 PM $ 0.0₅674
+1.11%
$ 458,209 $ 9,525
Jun 21, 4 PM $ 0.0₅666
-0.33%
$ 453,181 $ 9,262
Jun 21, 3 PM $ 0.0₅668
+2.29%
$ 454,670 $ 8,267
Jun 21, 2 PM $ 0.0₅653
-2.71%
$ 444,488 $ 7,916
Jun 21, 1 PM $ 0.0₅672
+2.36%
$ 456,857 $ 10,290
Jun 21, 12 PM $ 0.0₅656
-0.79%
$ 446,325 $ 10,290
Jun 21, 11 AM $ 0.0₅661
-0.14%
$ 449,900 $ 10,842
Jun 21, 10 AM $ 0.0₅662
-0.66%
$ 450,518 $ 10,666
Jun 21, 9 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 8 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 7 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 6 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 5 AM $ 0.0₅667
+1.88%
$ 453,503 $ 6,907
Jun 21, 4 AM $ 0.0₅654
-0.08%
$ 445,149 $ 6,907
Jun 21, 3 AM $ 0.0₅655
-1.77%
$ 445,486 $ 6,871
Jun 21, 2 AM $ 0.0₅667
+0.00%
$ 453,503 $ 7,216
Jun 21, 1 AM $ 0.0₅667
+0.57%
$ 453,503 $ 7,216
Jun 21, 12 AM $ 0.0₅663
-0.01%
$ 450,936 $ 7,216
Jun 20, 11 PM $ 0.0₅663
-0.56%
$ 450,984 $ 7,353
Jun 20, 10 PM $ 0.0₅661
+0.00%
$ 449,338 $ 7,297
Jun 20, 9 PM $ 0.0₅661
+0.11%
$ 449,338 $ 7,297
Jun 20, 8 PM $ 0.0₅66
-1.03%
$ 448,860 $ 7,219
Jun 20, 7 PM $ 0.0₅667
+1.45%
$ 453,510 $ 11,731
Jun 20, 6 PM $ 0.0₅657
+0.02%
$ 447,026 $ 11,825
Jun 20, 5 PM $ 0.0₅657
+2.09%
$ 446,676 $ 11,698
Jun 20, 4 PM $ 0.0₅643
-2.07%
$ 437,514 $ 9,315
Jun 20, 3 PM $ 0.0₅657
+2.12%
$ 446,770 $ 9,332
Jun 20, 2 PM $ 0.0₅643
-1.17%
$ 437,477 $ 9,223
Jun 20, 1 PM $ 0.0₅651
-1.55%
$ 442,670 $ 9,038
Jun 20, 12 PM $ 0.0₅661
+0.00%
$ 449,625 $ 6,246
Jun 20, 11 AM $ 0.0₅661
+0.57%
$ 449,625 $ 6,246
Jun 20, 10 AM $ 0.0₅657
-1.73%
$ 447,189 $ 9,575
Jun 20, 9 AM $ 0.0₅669
+0.00%
$ 455,067 $ 9,892
Jun 20, 8 AM $ 0.0₅657
+0.00%
$ 446,960 $ 9,892
Jun 20, 7 AM $ 0.0₅657
-2.01%
$ 446,960 $ 9,893
Jun 20, 6 AM $ 0.0₅671
-0.05%
$ 456,109 $ 9,893
Jun 20, 5 AM $ 0.0₅674
+2.61%
$ 458,615 $ 9,628
Jun 20, 4 AM $ 0.0₅657
-2.51%
$ 446,960 $ 9,033
Jun 20, 3 AM $ 0.0₅674
+2.57%
$ 458,445 $ 9,033
Jun 20, 2 AM $ 0.0₅657
+0.00%
$ 446,960 $ 9,486
Jun 20, 1 AM $ 0.0₅657
-1.92%
$ 446,960 $ 9,486
Jun 20, 12 AM $ 0.0₅67
+0.07%
$ 455,687 $ 9,486
Jun 19, 11 PM $ 0.0₅669
+3.43%
$ 455,237 $ 8,979
Jun 19, 10 PM $ 0.0₅647
+0.00%
$ 440,148 $ 9,933
Jun 19, 9 PM $ 0.0₅647
-1.92%
$ 440,148 $ 9,933
Jun 19, 8 PM $ 0.0₅66
+0.00%
$ 448,769 $ 9,933
Jun 19, 7 PM $ 0.0₅66
+1.38%
$ 448,769 $ 9,933