Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₅662
-0.89%
$ 450,524 $ 14,344
Jun 23, 8 PM $ 0.0₅673
+0.24%
$ 457,773 $ 13,910
Jun 23, 7 PM $ 0.0₅671
+2.63%
$ 456,571 $ 13,456
Jun 23, 6 PM $ 0.0₅654
+0.00%
$ 444,876 $ 1,899
Jun 23, 5 PM $ 0.0₅651
-0.42%
$ 442,983 $ 1,674
Jun 23, 4 PM $ 0.0₅654
+0.35%
$ 444,870 $ 1,956
Jun 23, 3 PM $ 0.0₅652
-2.84%
$ 443,301 $ 2,485
Jun 23, 2 PM $ 0.0₅671
+0.00%
$ 456,258 $ 3,008
Jun 23, 1 PM $ 0.0₅671
+2.64%
$ 456,258 $ 3,008
Jun 23, 12 PM $ 0.0₅653
+0.00%
$ 444,504 $ 3,008
Jun 23, 11 AM $ 0.0₅653
-2.58%
$ 444,504 $ 3,008
Jun 23, 10 AM $ 0.0₅671
-0.50%
$ 456,307 $ 4,967
Jun 23, 9 AM $ 0.0₅674
+3.89%
$ 458,589 $ 4,923
Jun 23, 8 AM $ 0.0₅649
-4.03%
$ 441,401 $ 4,923
Jun 23, 7 AM $ 0.0₅676
+1.57%
$ 459,938 $ 4,913
Jun 23, 6 AM $ 0.0₅666
-1.55%
$ 452,829 $ 4,913
Jun 23, 5 AM $ 0.0₅676
+0.00%
$ 459,938 $ 6,332
Jun 23, 4 AM $ 0.0₅676
+0.12%
$ 459,938 $ 6,332
Jun 23, 3 AM $ 0.0₅675
+0.00%
$ 459,384 $ 6,332
Jun 23, 2 AM $ 0.0₅675
-0.13%
$ 459,384 $ 6,332
Jun 23, 1 AM $ 0.0₅676
+0.00%
$ 459,979 $ 6,235
Jun 23, 12 AM $ 0.0₅675
-0.35%
$ 459,414 $ 6,254
Jun 22, 11 PM $ 0.0₅678
-0.46%
$ 461,030 $ 10,413
Jun 22, 10 PM $ 0.0₅681
+0.00%
$ 463,155 $ 10,515
Jun 22, 9 PM $ 0.0₅681
+0.21%
$ 463,155 $ 10,515
Jun 22, 8 PM $ 0.0₅679
+0.37%
$ 462,186 $ 10,515
Jun 22, 7 PM $ 0.0₅677
-0.04%
$ 460,490 $ 10,368
Jun 22, 6 PM $ 0.0₅679
-1.41%
$ 462,066 $ 10,265
Jun 22, 5 PM $ 0.0₅689
-1.01%
$ 468,669 $ 10,081
Jun 22, 4 PM $ 0.0₅697
+0.83%
$ 474,184 $ 10,312
Jun 22, 3 PM $ 0.0₅682
-1.10%
$ 464,107 $ 10,618
Jun 22, 2 PM $ 0.0₅69
+1.35%
$ 469,248 $ 11,050
Jun 22, 1 PM $ 0.0₅681
+0.05%
$ 462,997 $ 10,866
Jun 22, 12 PM $ 0.0₅68
+0.00%
$ 462,770 $ 13,916
Jun 22, 11 AM $ 0.0₅671
+0.00%
$ 456,551 $ 13,916
Jun 22, 10 AM $ 0.0₅671
-0.53%
$ 456,571 $ 13,953
Jun 22, 9 AM $ 0.0₅675
-0.87%
$ 459,017 $ 13,727
Jun 22, 8 AM $ 0.0₅681
+0.00%
$ 463,037 $ 12,511
Jun 22, 7 AM $ 0.0₅681
+0.00%
$ 463,037 $ 12,511
Jun 22, 6 AM $ 0.0₅681
+0.18%
$ 463,037 $ 12,511
Jun 22, 5 AM $ 0.0₅679
-1.17%
$ 462,189 $ 12,511
Jun 22, 4 AM $ 0.0₅687
+1.00%
$ 467,651 $ 11,554
Jun 22, 3 AM $ 0.0₅681
+0.00%
$ 463,037 $ 11,805
Jun 22, 2 AM $ 0.0₅681
+2.94%
$ 463,037 $ 11,805
Jun 22, 1 AM $ 0.0₅661
+0.00%
$ 449,807 $ 11,805
Jun 22, 12 AM $ 0.0₅661
-1.21%
$ 449,807 $ 11,805
Jun 21, 11 PM $ 0.0₅669
+0.02%
$ 455,338 $ 11,421
Jun 21, 10 PM $ 0.0₅669
+0.57%
$ 455,243 $ 11,320
Jun 21, 9 PM $ 0.0₅665
-1.05%
$ 452,644 $ 7,502
Jun 21, 8 PM $ 0.0₅673
+0.13%
$ 457,468 $ 7,557