Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.0₅964 | +3.74% | ||
| Aug 13, 2026 | $0.0₅949 | -1.92% | ||
| Aug 12, 2026 | $0.0₅967 | +0.85% | ||
| Aug 11, 2026 | $0.0₅951 | -6.15% | ||
| Aug 10, 2026 | $0.0000101 | +4.69% | ||
| Aug 9, 2026 | $0.0₅964 | +1.53% | ||
| Aug 8, 2026 | $0.0₅949 | +0.40% | ||
| Aug 7, 2026 | $0.0₅945 | +5.78% | ||
| Aug 6, 2026 | $0.0₅893 | +1.49% | ||
| Aug 5, 2026 | $0.0₅868 | +9.79% | ||
| Aug 4, 2026 | $0.0₅792 | +5.01% | ||
| Aug 3, 2026 | $0.0₅755 | -7.39% | ||
| Aug 2, 2026 | $0.0₅819 | +1.61% | ||
| Aug 1, 2026 | $0.0₅805 | -1.54% | ||
| Jul 31, 2026 | $0.0₅818 | -12.60% | ||
| Jul 30, 2026 | $0.0₅944 | +12.82% | ||
| Jul 29, 2026 | $0.0₅834 | +1.40% | ||
| Jul 28, 2026 | $0.0₅81 | +9.64% | ||
| Jul 27, 2026 | $0.0₅744 | +2.92% | ||
| Jul 26, 2026 | $0.0₅722 | +4.79% | ||
| Jul 25, 2026 | $0.0₅688 | +6.14% | ||
| Jul 24, 2026 | $0.0₅648 | -4.07% | ||
| Jul 23, 2026 | $0.0₅676 | -2.67% | ||
| Jul 22, 2026 | $0.0₅698 | +3.23% | ||
| Jul 21, 2026 | $0.0₅672 | +3.63% | ||
| Jul 20, 2026 | $0.0₅653 | +1.64% | ||
| Jul 19, 2026 | $0.0₅638 | -0.26% | ||
| Jul 18, 2026 | $0.0₅64 | -2.30% | ||
| Jul 17, 2026 | $0.0₅657 | +1.65% | ||
| Jul 16, 2026 | $0.0₅646 | +0.38% | ||
| Jul 15, 2026 | $0.0₅647 | +16.47% | ||
| Jul 14, 2026 | $0.0₅562 | +2.93% | ||
| Jul 13, 2026 | $0.0₅546 | -3.08% | ||
| Jul 12, 2026 | $0.0₅563 | +0.91% | ||
| Jul 11, 2026 | $0.0₅558 | -4.45% | ||
| Jul 10, 2026 | $0.0₅584 | -0.67% | ||
| Jul 9, 2026 | $0.0₅588 | -3.74% | ||
| Jul 8, 2026 | $0.0₅611 | -4.47% | ||
| Jul 7, 2026 | $0.0₅639 | -5.90% | ||
| Jul 6, 2026 | $0.0₅653 | -0.03% | ||
| Jul 5, 2026 | $0.0₅66 | -3.42% | ||
| Jul 4, 2026 | $0.0₅687 | +5.66% | ||
| Jul 3, 2026 | $0.0₅649 | +5.32% | ||
| Jul 2, 2026 | $0.0₅632 | +3.88% | ||
| Jul 1, 2026 | $0.0₅608 | -0.77% | ||
| Jun 30, 2026 | $0.0₅613 | +0.56% | ||
| Jun 29, 2026 | $0.0₅622 | -1.47% | ||
| Jun 28, 2026 | $0.0₅631 | +0.10% | ||
| Jun 27, 2026 | $0.0₅633 | -1.19% | ||
| Jun 26, 2026 | $0.0₅641 | -1.12% | ||