Wrapped Pulse from PulseChain Historical Data

WPLS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00005
-5.23%
$ 2.7 million $ 110,111
Aug 14, 2023 $ 0.0000526
-2.97%
$ 2.84 million $ 223,826
Aug 13, 2023 $ 0.0000542
+21.82%
$ 2.93 million $ 334,638
Aug 12, 2023 $ 0.0000448
-12.38%
$ 2.42 million $ 252,990
Aug 11, 2023 $ 0.0000511
+3.65%
$ 2.76 million $ 424,942
Aug 9, 2023 $ 0.0000561
-4.19%
$ 3.05 million $ 155,546
Aug 8, 2023 $ 0.0000584
+3.51%
$ 3.18 million $ 163,808
Aug 7, 2023 $ 0.0000566
-0.06%
$ 3.08 million $ 188,570
Aug 6, 2023 $ 0.0000566
-20.44%
$ 3.08 million $ 419,884
Aug 5, 2023 $ 0.0000705
+11.84%
$ 3.85 million $ 260,938
Aug 4, 2023 $ 0.0000635
-15.88%
$ 3.46 million $ 465,508
Aug 3, 2023 $ 0.0000748
+32.74%
$ 4.09 million $ 978,737
Aug 2, 2023 $ 0.0000559
+23.79%
$ 3.05 million $ 1.83 million
Aug 1, 2023 $ 0.000045
-29.84%
$ 2.46 million $ 3.09 million
Jul 31, 2023 $ 0.0000672
-33.00%
$ 3.69 million $ 2.35 million
Jul 30, 2023 $ 0.0001
-2.23%
$ 5.5 million $ 138,922
Jul 29, 2023 $ 0.000103
-2.54%
$ 5.66 million $ 102,809
Jul 28, 2023 $ 0.000105
+3.13%
$ 5.77 million $ 124,013
Jul 27, 2023 $ 0.000102
+0.63%
$ 5.62 million $ 261,873
Jul 26, 2023 $ 0.000102
+1.86%
$ 5.78 million $ 131,501
Jul 25, 2023 $ 0.0000979
-12.60%
$ 5.53 million $ 125,536
Jul 24, 2023 $ 0.000113
+12.90%
$ 6.38 million $ 1,072
Jul 23, 2023 $ 0.0000999
-3.73%
$ 5.64 million $ 137,329
Jul 22, 2023 $ 0.000107
+4.36%
$ 6.03 million $ 149,597
Jul 21, 2023 $ 0.0001
-7.26%
$ 5.67 million $ 85,750
Jul 20, 2023 $ 0.000108
-14.89%
$ 6.1 million $ 174,648
Jul 19, 2023 $ 0.000127
+16.21%
$ 7.17 million $ 503
Jul 18, 2023 $ 0.000108
-2.48%
$ 6.13 million $ 171,553
Jul 17, 2023 $ 0.000111
-13.62%
$ 6.29 million $ 192,431
Jul 16, 2023 $ 0.000129
+10.04%
$ 7.28 million $ 674
Jul 15, 2023 $ 0.000117
-0.44%
$ 6.61 million $ 210,839
Jul 14, 2023 $ 0.000118
-2.93%
$ 6.64 million $ 465,227
Jul 13, 2023 $ 0.000121
-4.97%
$ 6.85 million $ 569,857
Jul 12, 2023 $ 0.000128
-11.04%
$ 7.21 million $ 36,474
Jul 11, 2023 $ 0.00015
+42.02%
$ 8.45 million $ 9,519
Jul 10, 2023 $ 0.000109
+7.47%
$ 6.15 million $ 1.29 million
Jul 9, 2023 $ 0.0000994
-2.80%
$ 5.61 million $ 150,575
Jul 8, 2023 $ 0.000102
+9.13%
$ 5.76 million $ 219,898
Jul 7, 2023 $ 0.0000933
+1.63%
$ 5.4 million $ 556,465
Jul 6, 2023 $ 0.000093
+0.79%
$ 5.39 million $ 5,567
Jul 5, 2023 $ 0.0000932
-0.68%
$ 5.39 million $ 299,710
Jul 4, 2023 $ 0.0000937
-7.73%
$ 5.43 million $ 74,250
Jul 3, 2023 $ 0.0000944
-15.09%
$ 5.46 million $ 211,162
Jul 2, 2023 $ 0.000111
+17.17%
$ 6.45 million $ 1,991
Jul 1, 2023 $ 0.0000948
-6.01%
$ 5.49 million $ 172,998
Jun 30, 2023 $ 0.000101
+10.76%
$ 5.84 million $ 421,979
Jun 29, 2023 $ 0.0000897
-7.99%
$ 5.19 million $ 203,882
Jun 28, 2023 $ 0.0000973
+3.61%
$ 5.63 million $ 8,012
Jun 27, 2023 $ 0.0000911
-7.51%
$ 5.27 million $ 240,344
Jun 26, 2023 $ 0.0000986
+1.61%
$ 5.75 million $ 78,150