Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0000458
+0.73%
$ 2.38 million $ 98,031
Oct 3, 2023 $ 0.0000455
-1.41%
$ 2.37 million $ 111,084
Oct 2, 2023 $ 0.0000462
-2.77%
$ 2.4 million $ 134,540
Oct 1, 2023 $ 0.0000475
+1.38%
$ 2.47 million $ 179,927
Sep 30, 2023 $ 0.0000467
+5.54%
$ 2.43 million $ 77,379
Sep 29, 2023 $ 0.0000442
+0.24%
$ 2.3 million $ 100,758
Sep 28, 2023 $ 0.0000441
+2.72%
$ 2.3 million $ 98,385
Sep 27, 2023 $ 0.0000429
-1.71%
$ 2.24 million $ 147,140
Sep 26, 2023 $ 0.0000437
+5.15%
$ 2.27 million $ 87,016
Sep 25, 2023 $ 0.0000415
-4.43%
$ 2.16 million $ 181,185
Sep 24, 2023 $ 0.0000435
-2.42%
$ 2.26 million $ 75,918
Sep 23, 2023 $ 0.0000446
-1.74%
$ 2.32 million $ 81,535
Sep 22, 2023 $ 0.0000453
+1.84%
$ 2.36 million $ 198,789
Sep 21, 2023 $ 0.0000445
-1.81%
$ 2.32 million $ 114,967
Sep 20, 2023 $ 0.0000453
-1.88%
$ 2.36 million $ 343,852
Sep 19, 2023 $ 0.0000462
+10.12%
$ 2.41 million $ 263,824
Sep 18, 2023 $ 0.000042
+2.35%
$ 2.19 million $ 127,781
Sep 17, 2023 $ 0.000041
-0.81%
$ 2.17 million $ 112,764
Sep 16, 2023 $ 0.0000413
-4.43%
$ 2.19 million $ 260,036
Sep 15, 2023 $ 0.0000431
+11.16%
$ 2.28 million $ 370,405
Sep 14, 2023 $ 0.0000536
+47.73%
$ 2.84 million $ 842
Sep 13, 2023 $ 0.0000365
-0.08%
$ 1.94 million $ 206,960
Sep 12, 2023 $ 0.0000366
+2.41%
$ 1.94 million $ 205,683
Sep 11, 2023 $ 0.0000357
-4.90%
$ 1.89 million $ 176,102
Sep 10, 2023 $ 0.0000375
-2.07%
$ 1.99 million $ 148,831
Sep 9, 2023 $ 0.0000384
-1.48%
$ 2.03 million $ 106,310
Sep 8, 2023 $ 0.0000389
-1.06%
$ 2.06 million $ 91,877
Sep 7, 2023 $ 0.0000393
-0.49%
$ 2.09 million $ 102,199
Sep 6, 2023 $ 0.0000395
+2.47%
$ 2.1 million $ 95,816
Sep 5, 2023 $ 0.0000385
+2.93%
$ 2.06 million $ 44,289
Sep 4, 2023 $ 0.0000375
-4.44%
$ 2 million $ 72,179
Sep 3, 2023 $ 0.0000392
+1.60%
$ 2.09 million $ 67,608
Sep 2, 2023 $ 0.0000386
+0.82%
$ 2.06 million $ 60,728
Sep 1, 2023 $ 0.0000383
-0.10%
$ 2.04 million $ 126,932
Aug 31, 2023 $ 0.0000383
-5.16%
$ 2.05 million $ 208,452
Aug 30, 2023 $ 0.0000404
-2.88%
$ 2.16 million $ 233,576
Aug 29, 2023 $ 0.0000415
+3.06%
$ 2.22 million $ 367,868
Aug 28, 2023 $ 0.0000403
+6.79%
$ 2.15 million $ 163,176
Aug 27, 2023 $ 0.0000378
+6.75%
$ 2.02 million $ 197,398
Aug 26, 2023 $ 0.0000357
+4.23%
$ 1.91 million $ 196,967
Aug 25, 2023 $ 0.0000343
-3.14%
$ 1.85 million $ 119,699
Aug 24, 2023 $ 0.0000353
-8.19%
$ 1.91 million $ 161,387
Aug 23, 2023 $ 0.0000381
-2.25%
$ 2.05 million $ 217,864
Aug 22, 2023 $ 0.000039
-8.85%
$ 2.1 million $ 172,499
Aug 21, 2023 $ 0.0000428
-8.59%
$ 2.31 million $ 330,791
Aug 20, 2023 $ 0.0000468
-1.06%
$ 2.52 million $ 42,665
Aug 19, 2023 $ 0.0000472
+2.22%
$ 2.55 million $ 57,434
Aug 18, 2023 $ 0.0000462
+0.69%
$ 2.49 million $ 99,781
Aug 17, 2023 $ 0.000046
-3.08%
$ 2.48 million $ 353,310
Aug 16, 2023 $ 0.0000475
-4.98%
$ 2.56 million $ 204,115