Wrapped Pulse from PulseChain Historical Data

WPLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000157
-5.38%
$ 7.71 million $ 517,943
Mar 1, 2024 $ 0.000165
+11.00%
$ 8.11 million $ 215,460
Feb 29, 2024 $ 0.000149
+11.66%
$ 7.31 million $ 490,814
Feb 28, 2024 $ 0.000133
-1.22%
$ 6.54 million $ 356,748
Feb 27, 2024 $ 0.000135
-1.47%
$ 6.62 million $ 577,987
Feb 26, 2024 $ 0.000137
+5.14%
$ 6.71 million $ 271,978
Feb 25, 2024 $ 0.00013
+4.13%
$ 6.39 million $ 376,683
Feb 24, 2024 $ 0.000125
+2.80%
$ 6.13 million $ 427,815
Feb 23, 2024 $ 0.000122
-6.59%
$ 5.97 million $ 330,234
Feb 22, 2024 $ 0.00013
-2.30%
$ 6.39 million $ 190,477
Feb 21, 2024 $ 0.000134
-3.31%
$ 6.55 million $ 322,298
Feb 20, 2024 $ 0.000138
+3.54%
$ 6.77 million $ 449,209
Feb 19, 2024 $ 0.000133
-7.69%
$ 6.53 million $ 494,027
Feb 18, 2024 $ 0.000144
-3.02%
$ 7.07 million $ 428,865
Feb 17, 2024 $ 0.000148
-95.77%
$ 7.29 million $ 367,509
Feb 16, 2024 $ 0.00351
+2,273.40%
$ 172.52 million $ 621,172
Feb 15, 2024 $ 0.000148
+0.62%
$ 7.27 million $ 450,376
Feb 14, 2024 $ 0.000147
+2.69%
$ 7.22 million $ 703,474
Feb 13, 2024 $ 0.000143
-1.15%
$ 7.03 million $ 533,855
Feb 12, 2024 $ 0.000145
+1.87%
$ 7.11 million $ 522,094
Feb 11, 2024 $ 0.000142
+1.80%
$ 6.96 million $ 930,326
Feb 10, 2024 $ 0.000139
+6.53%
$ 6.84 million $ 1.22 million
Feb 9, 2024 $ 0.000131
+6.49%
$ 6.43 million $ 862,713
Feb 8, 2024 $ 0.000124
+5.41%
$ 6.07 million $ 318,675
Feb 7, 2024 $ 0.000117
-0.23%
$ 5.76 million $ 546,455
Feb 6, 2024 $ 0.000118
+1.53%
$ 5.78 million $ 401,840
Feb 5, 2024 $ 0.000116
-2.19%
$ 5.69 million $ 545,142
Feb 4, 2024 $ 0.000118
-1.12%
$ 5.82 million $ 461,978
Feb 3, 2024 $ 0.000975
-0.33%
$ 48.25 million $ 105,807
Feb 2, 2024 $ 0.000978
+647.91%
$ 48.39 million $ 106,104
Feb 1, 2024 $ 0.000131
-57.62%
$ 6.47 million $ 666,480
Jan 31, 2024 $ 0.000309
+132.47%
$ 15.27 million $ 12,843
Jan 30, 2024 $ 0.000132
+9.06%
$ 6.55 million $ 940,474
Jan 29, 2024 $ 0.000121
+4.03%
$ 6 million $ 676,221
Jan 28, 2024 $ 0.000116
+0.89%
$ 5.76 million $ 225,446
Jan 27, 2024 $ 0.000115
-3.00%
$ 5.71 million $ 266,151
Jan 26, 2024 $ 0.000119
+6.52%
$ 5.89 million $ 549,856
Jan 25, 2024 $ 0.000112
+0.72%
$ 5.53 million $ 425,471
Jan 24, 2024 $ 0.000111
+1.61%
$ 5.5 million $ 550,418
Jan 23, 2024 $ 0.000109
+2.42%
$ 5.41 million $ 592,145
Jan 22, 2024 $ 0.000107
-10.70%
$ 5.27 million $ 524,082
Jan 21, 2024 $ 0.000119
-1.46%
$ 5.91 million $ 1.15 million
Jan 20, 2024 $ 0.000121
-4.16%
$ 6.04 million $ 973,030
Jan 19, 2024 $ 0.000126
-12.89%
$ 6.3 million $ 1.67 million
Jan 18, 2024 $ 0.000138
+11.65%
$ 6.92 million $ 14,497
Jan 17, 2024 $ 0.000124
-65.22%
$ 6.19 million $ 801,193
Jan 16, 2024 $ 0.000301
+138.21%
$ 15.07 million $ 150,969
Jan 15, 2024 $ 0.000127
-8.54%
$ 6.33 million $ 1.7 million
Jan 14, 2024 $ 0.000108
+18.24%
$ 5.4 million $ 1.04 million
Jan 13, 2024 $ 0.0000914
+9.24%
$ 4.57 million $ 905,981