Wrapped Pulse from PulseChain Historical Data

WPLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000802
+2.74%
$ 3.91 million $ 121,012
Apr 21, 2024 $ 0.000078
-4.65%
$ 3.81 million $ 119,878
Apr 20, 2024 $ 0.0000817
-3.80%
$ 3.98 million $ 450,321
Apr 19, 2024 $ 0.0000851
+3.30%
$ 4.15 million $ 153,964
Apr 18, 2024 $ 0.0000824
+9.22%
$ 4.01 million $ 88,532
Apr 17, 2024 $ 0.0000754
-6.72%
$ 3.67 million $ 133,506
Apr 16, 2024 $ 0.0000801
+0.52%
$ 3.9 million $ 72,594
Apr 15, 2024 $ 0.0000797
-2.14%
$ 3.88 million $ 110,726
Apr 14, 2024 $ 0.0000802
+6.60%
$ 3.91 million $ 134,643
Apr 13, 2024 $ 0.0000747
-7.55%
$ 3.64 million $ 196,814
Apr 12, 2024 $ 0.0000794
-7.91%
$ 3.87 million $ 259,100
Apr 11, 2024 $ 0.0000867
-9.20%
$ 4.22 million $ 128,202
Apr 10, 2024 $ 0.0000955
-2.86%
$ 4.65 million $ 375,976
Apr 9, 2024 $ 0.0000983
-6.79%
$ 4.79 million $ 216,274
Apr 8, 2024 $ 0.000105
+6.72%
$ 5.14 million $ 130,065
Apr 7, 2024 $ 0.0000968
-15.74%
$ 4.71 million $ 120,192
Apr 6, 2024 $ 0.0000967
-11.14%
$ 4.71 million $ 122,759
Apr 5, 2024 $ 0.0000964
-2.50%
$ 4.7 million $ 184,843
Apr 4, 2024 $ 0.000102
+3.95%
$ 4.97 million $ 165,038
Apr 3, 2024 $ 0.0000982
+0.60%
$ 4.78 million $ 108,900
Apr 2, 2024 $ 0.0000975
-6.74%
$ 4.75 million $ 192,752
Apr 1, 2024 $ 0.000105
+0.65%
$ 5.11 million $ 387,399
Mar 31, 2024 $ 0.000104
-2.74%
$ 5.07 million $ 252,576
Mar 30, 2024 $ 0.000107
-2.20%
$ 5.23 million $ 198,036
Mar 29, 2024 $ 0.00011
-0.55%
$ 5.35 million $ 187,747
Mar 28, 2024 $ 0.00011
-0.23%
$ 5.38 million $ 127,367
Mar 27, 2024 $ 0.000124
-9.79%
$ 6.05 million $ 808
Mar 26, 2024 $ 0.000137
+14.34%
$ 6.71 million $ 350
Mar 25, 2024 $ 0.000119
+1.93%
$ 5.83 million $ 410,179
Mar 24, 2024 $ 0.000117
+9.36%
$ 5.71 million $ 376,764
Mar 23, 2024 $ 0.000107
-3.94%
$ 5.25 million $ 280,291
Mar 22, 2024 $ 0.000112
-0.89%
$ 5.44 million $ 189,286
Mar 20, 2024 $ 0.00784
+6,981.50%
$ 382.55 million $ 230,051
Mar 19, 2024 $ 0.000114
-9.28%
$ 5.56 million $ 296,720
Mar 18, 2024 $ 0.000126
-6.31%
$ 6.14 million $ 358,656
Mar 17, 2024 $ 0.000132
+2.70%
$ 6.45 million $ 264,490
Mar 16, 2024 $ 0.000128
-77.12%
$ 6.26 million $ 388,769
Mar 15, 2024 $ 0.00056
+252.65%
$ 27.35 million $ 31,183
Mar 14, 2024 $ 0.000161
-6.29%
$ 7.87 million $ 438,626
Mar 13, 2024 $ 0.000172
-4.10%
$ 8.4 million $ 329,381
Mar 12, 2024 $ 0.000208
+18.64%
$ 10.13 million $ 12,433
Mar 11, 2024 $ 0.000177
+2.80%
$ 8.64 million $ 571,165
Mar 10, 2024 $ 0.000172
-2.64%
$ 8.42 million $ 828,507
Mar 9, 2024 $ 0.000173
-14.80%
$ 8.47 million $ 621,466
Mar 8, 2024 $ 0.000173
+8.40%
$ 8.46 million $ 822,983
Mar 7, 2024 $ 0.000152
+8.24%
$ 7.44 million $ 405,060
Mar 6, 2024 $ 0.00014
-0.32%
$ 6.84 million $ 154,223
Mar 5, 2024 $ 0.000145
-5.92%
$ 7.09 million $ 373,053
Mar 4, 2024 $ 0.000154
-2.09%
$ 7.54 million $ 344,403
Mar 3, 2024 $ 0.000163
-8.32%
$ 8 million $ 527,212