Wrapped Pulse from PulseChain Historical Data

WPLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000477
-2.12%
$ 2.31 million $ 76,652
Jun 10, 2024 $ 0.0000487
-4.35%
$ 2.36 million $ 97,246
Jun 9, 2024 $ 0.0000509
+1.09%
$ 2.47 million $ 51,181
Jun 8, 2024 $ 0.0000512
-1.63%
$ 2.48 million $ 56,262
Jun 7, 2024 $ 0.0000521
-4.76%
$ 2.53 million $ 85,682
Jun 6, 2024 $ 0.0000555
-1.25%
$ 2.69 million $ 92,817
Jun 5, 2024 $ 0.0000563
+10.80%
$ 2.73 million $ 58,395
Jun 4, 2024 $ 0.0000508
-0.58%
$ 2.46 million $ 86,523
Jun 3, 2024 $ 0.0000511
+5.07%
$ 2.48 million $ 98,869
Jun 2, 2024 $ 0.0000487
+1.17%
$ 2.36 million $ 148,720
Jun 1, 2024 $ 0.0000481
-8.22%
$ 2.34 million $ 117,794
May 31, 2024 $ 0.0000525
+10.12%
$ 2.55 million $ 169,393
May 30, 2024 $ 0.0000477
-2.19%
$ 2.31 million $ 54,216
May 29, 2024 $ 0.0000487
+1.17%
$ 2.37 million $ 110,051
May 28, 2024 $ 0.0000482
-1.22%
$ 2.34 million $ 157,763
May 27, 2024 $ 0.0000488
-3.18%
$ 2.37 million $ 41,514
May 26, 2024 $ 0.0000504
-2.29%
$ 2.45 million $ 67,170
May 25, 2024 $ 0.0000516
+0.38%
$ 2.5 million $ 70,175
May 24, 2024 $ 0.0000514
-4.90%
$ 2.49 million $ 78,096
May 23, 2024 $ 0.0000539
+0.30%
$ 2.61 million $ 107,264
May 22, 2024 $ 0.0000537
-50.73%
$ 2.6 million $ 248,881
May 21, 2024 $ 0.000109
+96.74%
$ 5.28 million $ 187,975
May 20, 2024 $ 0.0000553
+0.28%
$ 2.68 million $ 195,604
May 19, 2024 $ 0.0000552
-8.68%
$ 2.67 million $ 161,221
May 18, 2024 $ 0.0000604
-0.41%
$ 2.93 million $ 97,772
May 17, 2024 $ 0.0000606
+2.03%
$ 2.93 million $ 69,995
May 16, 2024 $ 0.0000594
-2.85%
$ 2.88 million $ 161,343
May 15, 2024 $ 0.0000611
+4.25%
$ 2.96 million $ 157,698
May 14, 2024 $ 0.0000586
-3.53%
$ 2.84 million $ 120,282
May 13, 2024 $ 0.0000607
-2.90%
$ 2.94 million $ 167,172
May 12, 2024 $ 0.0000626
+3.16%
$ 3.03 million $ 70,481
May 11, 2024 $ 0.0000606
-0.45%
$ 2.94 million $ 118,681
May 10, 2024 $ 0.0000609
-3.22%
$ 2.95 million $ 61,766
May 9, 2024 $ 0.000063
+7.96%
$ 3.05 million $ 93,715
May 8, 2024 $ 0.0000583
-0.99%
$ 2.83 million $ 178,982
May 7, 2024 $ 0.000059
-4.80%
$ 2.86 million $ 61,955
May 6, 2024 $ 0.000062
+0.84%
$ 3 million $ 140,252
May 5, 2024 $ 0.0000627
+3.78%
$ 3.04 million $ 160,607
May 4, 2024 $ 0.0000604
+3.52%
$ 2.95 million $ 157,279
May 3, 2024 $ 0.0000583
-2.03%
$ 2.85 million $ 216,121
May 2, 2024 $ 0.0000595
-5.90%
$ 2.91 million $ 244,491
May 1, 2024 $ 0.0000631
-2.74%
$ 3.09 million $ 1.34 million
Apr 30, 2024 $ 0.0000651
-7.77%
$ 3.18 million $ 213,592
Apr 29, 2024 $ 0.0000705
-2.19%
$ 3.45 million $ 324,806
Apr 28, 2024 $ 0.0000721
+1.87%
$ 3.52 million $ 827,511
Apr 27, 2024 $ 0.0000709
+0.07%
$ 3.46 million $ 110,551
Apr 26, 2024 $ 0.0000708
-1.26%
$ 3.45 million $ 332,924
Apr 25, 2024 $ 0.0000713
-3.48%
$ 3.48 million $ 216,984
Apr 24, 2024 $ 0.0000739
-1.40%
$ 3.61 million $ 161,710
Apr 23, 2024 $ 0.0000738
-7.96%
$ 3.6 million $ 151,508