Wrapped Pulse from PulseChain Historical Data

WPLS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000469
-3.99%
$ 2.26 million $ 490,660
Oct 21, 2024 $ 0.0000489
-4.75%
$ 2.36 million $ 615
Oct 20, 2024 $ 0.0000513
+2.18%
$ 2.47 million $ 469
Oct 19, 2024 $ 0.00005
-1.89%
$ 2.41 million $ 28,908
Oct 18, 2024 $ 0.0000507
+2.52%
$ 2.45 million $ 146,038
Oct 17, 2024 $ 0.0000508
-2.13%
$ 2.45 million $ 48,789
Oct 16, 2024 $ 0.0000519
+6.36%
$ 2.5 million $ 78,487
Oct 15, 2024 $ 0.0000501
-0.06%
$ 2.42 million $ 26,394
Oct 14, 2024 $ 0.0000501
+7.14%
$ 2.42 million $ 176,750
Oct 13, 2024 $ 0.0000468
-13.64%
$ 2.26 million $ 90,332
Oct 12, 2024 $ 0.0000535
+4.09%
$ 2.58 million $ 29,552
Oct 11, 2024 $ 0.0000514
+5.68%
$ 2.48 million $ 143,140
Oct 10, 2024 $ 0.0000486
-12.27%
$ 2.35 million $ 34,024
Oct 9, 2024 $ 0.0000555
+3.79%
$ 2.67 million $ 8,620
Oct 8, 2024 $ 0.0000538
-95.19%
$ 2.59 million $ 26,109
Oct 7, 2024 $ 0.00111
+1,871.50%
$ 53.75 million $ 89,739
Oct 6, 2024 $ 0.0000565
-5.19%
$ 2.73 million $ 37,751
Oct 5, 2024 $ 0.0000616
+8.44%
$ 2.97 million $ 3,808
Oct 4, 2024 $ 0.0000568
+6.38%
$ 2.74 million $ 19,155
Oct 3, 2024 $ 0.0000532
+1.93%
$ 2.57 million $ 939,254
Oct 2, 2024 $ 0.0000522
-5.69%
$ 2.52 million $ 34
Sep 24, 2024 $ 0.0000843
-0.40%
$ -- $ 6,836
Sep 23, 2024 $ 0.0000846
+3.47%
$ 4.08 million $ 6,868
Sep 19, 2024 $ 0.0000945
+1.66%
$ -- $ 12,658
Aug 24, 2024 $ 0.0000427
+1.66%
$ 2.06 million $ 4,936
Aug 23, 2024 $ 0.000042
+2.62%
$ 2.03 million $ 4,880
Aug 18, 2024 $ 0.0000405
+1.56%
$ 1.95 million $ 4,621
Aug 17, 2024 $ 0.0000399
+1.61%
$ 1.92 million $ 4,547
Jul 20, 2024 $ 0.000322
+0.60%
$ 15.56 million $ 279,213
Jul 19, 2024 $ 0.00032
+0.69%
$ 15.47 million $ 138,743
Jul 18, 2024 $ 0.0000468
-0.02%
$ -- $ 2,149
Jul 17, 2024 $ 0.0000469
-0.46%
$ 2.26 million $ 2,133
Jul 10, 2024 $ 0.0000789
+1.35%
$ -- $ 52,148
Jul 9, 2024 $ 0.0000779
+1.31%
$ 3.77 million $ 51,549
Jun 27, 2024 $ 0.00016
+2.80%
$ -- $ 176,423
Jun 26, 2024 $ 0.000156
+263.92%
$ 7.53 million $ 171,354
Jun 25, 2024 $ 0.0000427
-0.88%
$ 2.07 million $ 100,129
Jun 24, 2024 $ 0.0000432
-2.79%
$ 2.09 million $ 140,249
Jun 23, 2024 $ 0.0000444
-3.00%
$ 2.15 million $ 32,798
Jun 22, 2024 $ 0.0000458
-0.33%
$ 2.22 million $ 101,633
Jun 21, 2024 $ 0.0000463
-1.60%
$ 2.24 million $ 72,431
Jun 20, 2024 $ 0.000047
+0.38%
$ 2.28 million $ 103,285
Jun 19, 2024 $ 0.0000468
+1.05%
$ 2.27 million $ 27,380
Jun 18, 2024 $ 0.0000463
-2.28%
$ 2.24 million $ 71,019
Jun 17, 2024 $ 0.0000473
-1.64%
$ 2.29 million $ 131,847
Jun 16, 2024 $ 0.0000481
-1.24%
$ 2.33 million $ 43,114
Jun 15, 2024 $ 0.0000487
-0.92%
$ 2.36 million $ 76,840
Jun 14, 2024 $ 0.0000491
-2.88%
$ 2.38 million $ 85,113
Jun 13, 2024 $ 0.0000506
-2.21%
$ 2.45 million $ 162,496
Jun 12, 2024 $ 0.0000517
+8.52%
$ 2.51 million $ 77,984