Wrapped Pulse from PulseChain Historical Data

WPLS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅674
-0.53%
$ 458,647 $ 4,509
Jun 5, 2 AM $ 0.0₅684
+0.02%
$ 465,370 $ 5,508
Jun 5, 1 AM $ 0.0₅684
+1.28%
$ 465,293 $ 5,610
Jun 5, 12 AM $ 0.0₅675
-0.36%
$ 459,429 $ 4,577
Jun 4, 11 PM $ 0.0₅678
+0.65%
$ 461,103 $ 4,953
Jun 4, 10 PM $ 0.0₅673
-0.16%
$ 458,145 $ 4,953
Jun 4, 9 PM $ 0.0₅685
+0.25%
$ 465,737 $ 6,218
Jun 4, 8 PM $ 0.0₅683
-1.13%
$ 464,572 $ 5,812
Jun 4, 7 PM $ 0.0₅684
+0.96%
$ 465,551 $ 5,573
Jun 4, 6 PM $ 0.0₅685
+0.00%
$ 465,886 $ 6,977
Jun 4, 5 PM $ 0.0₅685
+1.04%
$ 465,886 $ 6,977
Jun 4, 4 PM $ 0.0₅678
+0.00%
$ 461,103 $ 8,338
Jun 4, 3 PM $ 0.0₅678
-1.21%
$ 461,103 $ 8,338
Jun 4, 2 PM $ 0.0₅686
+0.00%
$ 466,766 $ 8,338
Jun 4, 1 PM $ 0.0₅686
+1.23%
$ 466,766 $ 8,338
Jun 4, 12 PM $ 0.0₅678
+0.83%
$ 461,103 $ 8,930
Jun 4, 11 AM $ 0.0₅672
-1.78%
$ 457,326 $ 8,930
Jun 4, 10 AM $ 0.0₅684
+1.51%
$ 465,608 $ 9,041
Jun 4, 9 AM $ 0.0₅674
+0.03%
$ 458,679 $ 10,111
Jun 4, 8 AM $ 0.0₅674
-0.83%
$ 458,547 $ 15,182
Jun 4, 7 AM $ 0.0₅68
-1.43%
$ 462,366 $ 14,405
Jun 4, 6 AM $ 0.0₅69
+1.13%
$ 469,088 $ 14,743
Jun 4, 5 AM $ 0.0₅682
-1.10%
$ 463,858 $ 14,743
Jun 4, 4 AM $ 0.0₅689
-0.24%
$ 469,020 $ 16,424
Jun 4, 3 AM $ 0.0₅691
+0.26%
$ 470,138 $ 16,426
Jun 4, 2 AM $ 0.0₅676
-1.07%
$ 459,678 $ 15,383
Jun 4, 1 AM $ 0.0₅683
-1.00%
$ 464,669 $ 15,469
Jun 4, 12 AM $ 0.0₅69
-3.87%
$ 469,378 $ 15,652
Jun 3, 11 PM $ 0.0₅718
+0.11%
$ 488,260 $ 16,368
Jun 3, 10 PM $ 0.0₅717
-0.39%
$ 487,725 $ 16,368
Jun 3, 9 PM $ 0.0₅727
+4.60%
$ 494,325 $ 14,725
Jun 3, 8 PM $ 0.0₅695
-1.45%
$ 472,589 $ 15,990
Jun 3, 7 PM $ 0.0₅705
-0.64%
$ 479,529 $ 16,263
Jun 3, 6 PM $ 0.0₅709
-0.68%
$ 482,594 $ 15,873
Jun 3, 5 PM $ 0.0₅714
-0.53%
$ 485,920 $ 15,189
Jun 3, 4 PM $ 0.0₅718
-0.22%
$ 488,498 $ 16,098
Jun 3, 3 PM $ 0.0₅72
+1.45%
$ 489,584 $ 16,098
Jun 3, 2 PM $ 0.0₅709
+0.68%
$ 482,571 $ 17,438
Jun 3, 1 PM $ 0.0₅705
-1.60%
$ 479,305 $ 18,593
Jun 3, 12 PM $ 0.0₅716
-0.79%
$ 487,114 $ 18,118
Jun 3, 11 AM $ 0.0₅722
+0.00%
$ 491,011 $ 17,665
Jun 3, 10 AM $ 0.0₅722
-0.24%
$ 491,011 $ 17,665
Jun 3, 9 AM $ 0.0₅724
-1.16%
$ 492,215 $ 16,358
Jun 3, 8 AM $ 0.0₅732
+2.23%
$ 497,915 $ 14,699
Jun 3, 7 AM $ 0.0₅716
-0.05%
$ 487,067 $ 11,373
Jun 3, 6 AM $ 0.0₅716
-0.50%
$ 487,324 $ 11,643
Jun 3, 5 AM $ 0.0₅72
+1.56%
$ 489,751 $ 9,728
Jun 3, 4 AM $ 0.0₅709
-0.50%
$ 482,243 $ 9,750
Jun 3, 3 AM $ 0.0₅712
-0.61%
$ 484,669 $ 10,026
Jun 3, 2 AM $ 0.0₅717
+1.25%
$ 487,622 $ 10,163