Wrapped Pulse from PulseChain Historical Data

WPLS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000797
+0.81%
$ 3.82 million $ 426
Dec 11, 2024 $ 0.0000797
+5.70%
$ 3.82 million $ 213
Dec 10, 2024 $ 0.000085
+9.98%
$ 4.07 million $ 29
Dec 9, 2024 $ 0.0000834
+0.22%
$ 3.99 million $ 387
Dec 8, 2024 $ 0.0000816
-5.06%
$ 3.91 million $ 288,367
Dec 7, 2024 $ 0.0000852
-0.11%
$ 4.08 million $ 5,507
Dec 6, 2024 $ 0.0000834
+2.54%
$ 4 million $ 406
Dec 5, 2024 $ 0.0000802
-6.80%
$ 4.01 million $ 551
Dec 3, 2024 $ 0.0000794
-0.78%
$ 3.8 million $ 550
Dec 2, 2024 $ 0.0000824
-4.18%
$ 3.93 million $ 634
Dec 1, 2024 $ 0.000086
+8.86%
$ 4.12 million $ 349,684
Nov 30, 2024 $ 0.0000784
+0.41%
$ 3.76 million $ 1,837
Nov 29, 2024 $ 0.0000779
+2.29%
$ 3.73 million $ 304,770
Nov 28, 2024 $ 0.000079
+9.08%
$ 3.78 million $ 3,595
Nov 27, 2024 $ 0.0000724
+10.11%
$ 3.47 million $ 234,525
Nov 26, 2024 $ 0.0000653
-2.44%
$ 3.13 million $ 192,667
Nov 25, 2024 $ 0.000067
-2.68%
$ 3.21 million $ 194,677
Nov 24, 2024 $ 0.0000698
-3.61%
$ 3.34 million $ 186,987
Nov 23, 2024 $ 0.0000686
-1.92%
$ 3.29 million $ 130,784
Nov 22, 2024 $ 0.0000706
+1.13%
$ 3.39 million $ 181,517
Nov 21, 2024 $ 0.0000693
+8.03%
$ 3.33 million $ 501
Nov 20, 2024 $ 0.0000627
+7.18%
$ 3.08 million $ 101,562
Nov 19, 2024 $ 0.0000624
+4.88%
$ 2.81 million $ 126,443
Nov 18, 2024 $ 0.0000591
+3.82%
$ 2.84 million $ 154,378
Nov 17, 2024 $ 0.000057
+1.26%
$ 2.73 million $ 69,638
Nov 16, 2024 $ 0.0000543
-0.55%
$ 2.62 million $ 109,722
Nov 15, 2024 $ 0.0000532
-0.60%
$ 2.56 million $ 224,317
Nov 14, 2024 $ 0.0000531
-1.66%
$ 2.56 million $ 215
Nov 13, 2024 $ 0.0000548
-3.97%
$ 2.64 million $ 62
Nov 12, 2024 $ 0.0000538
-12.83%
$ 2.59 million $ 582
Nov 11, 2024 $ 0.0000628
-71.97%
$ 3.02 million $ 1,103
Nov 10, 2024 $ 0.000224
+314.21%
$ 10.8 million $ 31,896
Nov 9, 2024 $ 0.0000553
+5.83%
$ 2.66 million $ 135
Nov 8, 2024 $ 0.0000533
-1.83%
$ 2.57 million $ 207
Nov 7, 2024 $ 0.0000542
+3.45%
$ 2.61 million $ 794
Nov 6, 2024 $ 0.0000492
+6.02%
$ 2.37 million $ 473
Nov 5, 2024 $ 0.0000464
-0.94%
$ 2.24 million $ 169
Nov 4, 2024 $ 0.0000645
+0.23%
$ -- $ 244
Nov 3, 2024 $ 0.0000468
-3.74%
$ 2.26 million $ 235
Nov 2, 2024 $ 0.0000486
-0.68%
$ 2.35 million $ 323,019
Nov 1, 2024 $ 0.0000485
-14.84%
$ 2.34 million $ 35
Oct 31, 2024 $ 0.000057
+18.90%
$ 2.75 million $ 1,766
Oct 30, 2024 $ 0.0000483
-3.46%
$ 2.33 million $ 570
Oct 29, 2024 $ 0.00005
+6.44%
$ 2.41 million $ 96,228
Oct 28, 2024 $ 0.000046
-93.00%
$ 2.22 million $ 550,089
Oct 27, 2024 $ 0.000657
+1,407.55%
$ 31.69 million $ 59,680
Oct 26, 2024 $ 0.0000446
-3.15%
$ 2.15 million $ 37,479
Oct 25, 2024 $ 0.0000466
-3.75%
$ 2.24 million $ 1,349
Oct 24, 2024 $ 0.0000486
+5.05%
$ 2.34 million $ 4,098
Oct 23, 2024 $ 0.0000459
-0.31%
$ 2.22 million $ 51