Wrapped Pulse from PulseChain Historical Data

WPLS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000523
+0.00%
$ -- $ 45
Feb 10, 2025 $ 0.0000557
+2.60%
$ -- $ 149,625
Feb 8, 2025 $ 0.0000524
+0.00%
$ -- $ 83
Feb 3, 2025 $ 0.0000433
+31.63%
$ -- $ 431,028
Jan 27, 2025 $ 0.0000479
-8.53%
$ -- $ 112,975
Jan 26, 2025 $ 0.0000524
-0.99%
$ 2.51 million $ 92,164
Jan 25, 2025 $ 0.0000491
-5.12%
$ -- $ 150,414
Jan 24, 2025 $ 0.0000522
+2.08%
$ -- $ 88,644
Jan 23, 2025 $ 0.0000511
+0.41%
$ 2.44 million $ 64,717
Jan 22, 2025 $ 0.0000509
+2.38%
$ 2.43 million $ 72,941
Jan 21, 2025 $ 0.0000497
+2.05%
$ 2.37 million $ 48,575
Jan 20, 2025 $ 0.0000487
+4.87%
$ 2.33 million $ 144,260
Jan 19, 2025 $ 0.0000465
-6.46%
$ 2.22 million $ 124,340
Jan 18, 2025 $ 0.0000506
-11.15%
$ 2.42 million $ 156,482
Jan 17, 2025 $ 0.0000568
+6.36%
$ 2.72 million $ 127,467
Jan 16, 2025 $ 0.0000578
+9.21%
$ 2.76 million $ 94,011
Jan 15, 2025 $ 0.0000552
+15.27%
$ 2.64 million $ 117,871
Jan 14, 2025 $ 0.0000513
+9.25%
$ 2.45 million $ 101,514
Jan 13, 2025 $ 0.000045
-7.37%
$ 2.15 million $ 115,504
Jan 12, 2025 $ 0.0000489
+4.47%
$ 2.34 million $ 59,613
Jan 11, 2025 $ 0.0000476
+1.58%
$ 2.27 million $ 50,225
Jan 10, 2025 $ 0.0000463
+5.41%
$ 2.21 million $ 96,848
Jan 9, 2025 $ 0.0000446
-6.30%
$ 2.13 million $ 97,578
Jan 8, 2025 $ 0.0000483
+6.87%
$ 2.31 million $ 182,093
Jan 7, 2025 $ 0.0000458
-1.60%
$ 2.19 million $ 65,589
Jan 6, 2025 $ 0.0000481
-2.95%
$ 2.3 million $ 101,072
Jan 5, 2025 $ 0.0000495
+0.22%
$ 2.37 million $ 97,154
Jan 4, 2025 $ 0.0000505
-0.53%
$ 2.42 million $ 51,638
Jan 3, 2025 $ 0.0000508
+3.21%
$ 2.43 million $ 64,516
Jan 2, 2025 $ 0.0000484
-5.04%
$ 2.32 million $ 209,213
Jan 1, 2025 $ 0.000051
-4.06%
$ 2.44 million $ 182,000
Dec 31, 2024 $ 0.000053
-0.67%
$ 2.54 million $ 127,393
Dec 30, 2024 $ 0.0000537
+0.42%
$ 2.57 million $ 148,973
Dec 29, 2024 $ 0.0000513
-14.26%
$ 2.45 million $ 99,569
Dec 28, 2024 $ 0.0000562
-2.56%
$ 2.69 million $ 118,562
Dec 27, 2024 $ 0.000258
+343.06%
$ 12.36 million $ 25,071
Dec 26, 2024 $ 0.0000582
-6.56%
$ 2.79 million $ 869,576
Dec 25, 2024 $ 0.0000628
+5.73%
$ 3.01 million $ 124,462
Dec 24, 2024 $ 0.0000614
-2.02%
$ 2.94 million $ 182,192
Dec 23, 2024 $ 0.0000568
-33.46%
$ 2.72 million $ 152,215
Dec 22, 2024 $ 0.000057
-28.94%
$ 2.73 million $ 571,920
Dec 21, 2024 $ 0.000063
-10.31%
$ 3.01 million $ 235,598
Dec 20, 2024 $ 0.000069
-1.06%
$ 3.3 million $ 439,444
Dec 19, 2024 $ 0.0000734
+8.06%
$ 3.51 million $ 260,237
Dec 18, 2024 $ 0.0000709
-5.13%
$ 3.39 million $ 307,879
Dec 17, 2024 $ 0.0000747
-5.74%
$ 3.58 million $ 255,812
Dec 16, 2024 $ 0.0000795
-2.35%
$ 3.8 million $ 354,350
Dec 15, 2024 $ 0.0000813
+1.07%
$ 3.89 million $ 186,512
Dec 14, 2024 $ 0.0000803
+0.22%
$ 3.85 million $ 155,301
Dec 13, 2024 $ 0.000081
+0.98%
$ 3.88 million $ 109,957