Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₅649
+0.00%
$ 441,443 $ 8,008
10:09 PM $ 0.0₅649
+0.00%
$ 441,443 $ 7,959
10:02 PM $ 0.0₅649
+0.00%
$ 441,289 $ 7,906
10:01 PM $ 0.0₅649
+0.00%
$ 441,289 $ 7,821
10:00 PM $ 0.0₅649
+0.00%
$ 441,289 $ 7,821
9:56 PM $ 0.0₅643
+0.00%
$ 437,667 $ 7,821
9:45 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:30 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:15 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:01 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
9:00 PM $ 0.0₅643
+0.00%
$ 437,667 $ 8,090
8:45 PM $ 0.0₅643
+0.00%
$ 434,642 $ 8,090
8:30 PM $ 0.0₅643
+0.00%
$ 434,642 $ 8,090
8:15 PM $ 0.0₅643
+0.00%
$ 434,642 $ 8,090
8:07 PM $ 0.0₅639
+0.00%
$ 434,642 $ 8,090
8:01 PM $ 0.0₅639
+0.00%
$ 434,642 $ 8,035
8:00 PM $ 0.0₅639
-0.03%
$ 434,642 $ 8,035
7:48 PM $ 0.0₅64
+0.00%
$ 435,372 $ 8,035
7:45 PM $ 0.0₅64
+0.00%
$ 435,372 $ 8,046
7:43 PM $ 0.0₅64
+0.00%
$ 435,474 $ 7,662
7:42 PM $ 0.0₅65
+0.00%
$ 435,474 $ 7,662
7:30 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
7:15 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
7:01 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
7:00 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
6:45 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
6:30 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
6:15 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
6:03 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,838
6:01 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,917
6:00 PM $ 0.0₅65
+0.00%
$ 441,877 $ 7,917
5:48 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:45 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:33 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:30 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:18 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:15 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:03 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:01 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
5:00 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
4:57 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,917
4:48 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:45 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:33 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:30 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:18 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:15 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:03 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:01 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
4:00 PM $ 0.0₅638
+0.00%
$ 434,105 $ 7,322
Download