Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅649
+0.00%
$ 441,443 $ 8,008
Today, at 9 PM $ 0.0₅643
+0.00%
$ 437,667 $ 7,821
Today, at 8 PM $ 0.0₅643
+0.66%
$ 437,667 $ 8,090
Today, at 7 PM $ 0.0₅64
-1.47%
$ 435,372 $ 8,035
Today, at 6 PM $ 0.0₅65
-0.08%
$ 441,877 $ 7,838
Today, at 5 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
Today, at 4 PM $ 0.0₅65
+1.87%
$ 442,220 $ 7,917
Today, at 3 PM $ 0.0₅638
-0.46%
$ 434,105 $ 7,322
Today, at 2 PM $ 0.0₅641
+1.00%
$ 436,094 $ 7,212
Today, at 1 PM $ 0.0₅639
-1.72%
$ 434,600 $ 7,403
Today, at 12 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
Today, at 11 AM $ 0.0₅65
-0.96%
$ 442,220 $ 7,123
Today, at 10 AM $ 0.0₅656
+0.97%
$ 446,491 $ 7,123
Today, at 9 AM $ 0.0₅65
-1.80%
$ 442,220 $ 7,144
Today, at 8 AM $ 0.0₅662
+1.83%
$ 450,325 $ 7,144
Today, at 7 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
Today, at 6 AM $ 0.0₅65
-1.43%
$ 442,220 $ 7,208
Today, at 5 AM $ 0.0₅66
+0.84%
$ 448,627 $ 7,208
Today, at 4 AM $ 0.0₅638
-1.27%
$ 434,200 $ 5,491
Today, at 3 AM $ 0.0₅646
-0.61%
$ 439,772 $ 5,068
Today, at 2 AM $ 0.0₅651
+0.00%
$ 443,038 $ 4,622
Today, at 1 AM $ 0.0₅651
-0.69%
$ 443,038 $ 4,513
Today, at 12 AM $ 0.0₅656
+0.03%
$ 446,125 $ 4,513
Yesterday, at 11 PM $ 0.0₅656
-0.64%
$ 445,997 $ 4,683
Yesterday, at 10 PM $ 0.0₅66
+1.14%
$ 448,852 $ 3,941
Yesterday, at 9 PM $ 0.0₅647
+0.00%
$ 440,369 $ 3,916
Yesterday, at 8 PM $ 0.0₅648
-0.40%
$ 440,558 $ 4,399
Yesterday, at 7 PM $ 0.0₅642
+0.36%
$ 436,820 $ 15,043
Yesterday, at 6 PM $ 0.0₅64
+0.71%
$ 435,256 $ 15,623
Yesterday, at 5 PM $ 0.0₅637
-0.97%
$ 432,979 $ 15,985
Yesterday, at 4 PM $ 0.0₅67
+0.00%
$ 455,750 $ 16,201
Yesterday, at 3 PM $ 0.0₅67
+1.27%
$ 455,750 $ 16,591
Yesterday, at 2 PM $ 0.0₅662
-0.03%
$ 450,057 $ 16,591
Yesterday, at 1 PM $ 0.0₅667
-0.28%
$ 453,426 $ 16,217
Yesterday, at 12 PM $ 0.0₅662
-0.10%
$ 450,513 $ 15,929
Yesterday, at 11 AM $ 0.0₅663
-1.05%
$ 450,954 $ 15,464
Yesterday, at 10 AM $ 0.0₅67
+0.01%
$ 455,743 $ 15,584
Yesterday, at 9 AM $ 0.0₅67
+0.00%
$ 455,701 $ 15,657
Yesterday, at 8 AM $ 0.0₅67
-0.01%
$ 455,701 $ 15,657
Yesterday, at 7 AM $ 0.0₅67
+0.00%
$ 455,747 $ 15,621
Yesterday, at 6 AM $ 0.0₅67
+0.09%
$ 455,747 $ 15,621
Yesterday, at 5 AM $ 0.0₅669
+0.00%
$ 455,319 $ 15,621
Yesterday, at 4 AM $ 0.0₅669
-0.52%
$ 455,319 $ 15,623
Yesterday, at 3 AM $ 0.0₅668
+1.15%
$ 454,673 $ 15,524
Yesterday, at 2 AM $ 0.0₅661
-1.37%
$ 449,525 $ 15,103
Yesterday, at 1 AM $ 0.0₅67
+1.10%
$ 455,747 $ 15,111
Yesterday, at 12 AM $ 0.0₅663
+0.76%
$ 450,772 $ 15,111
Jun 23, 11 PM $ 0.0₅658
-0.57%
$ 447,353 $ 14,945
Jun 23, 10 PM $ 0.0₅686
+3.64%
$ 466,921 $ 14,816
Jun 23, 9 PM $ 0.0₅662
-0.89%
$ 450,524 $ 14,344
Download