Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.0₆152
-0.50%
$-- $1
Sep 23, 9 PM $0.0₆152
+0.00%
$-- $1
Sep 23, 8 PM $0.0₆152
+0.00%
$-- $1
Sep 23, 7 PM $0.0₆152
+0.00%
$-- $1
Sep 23, 6 PM $0.0₆151
+0.00%
$-- $1
Sep 23, 5 PM $0.0₆15
+0.00%
$-- $4
Sep 23, 4 PM $0.0₆15
-0.88%
$-- $3
Sep 23, 3 PM $0.0₆152
+0.00%
$-- $3
Sep 23, 2 PM $0.0₆154
+0.00%
$-- $4
Sep 23, 1 PM $0.0₆154
+0.00%
$-- $4
Sep 23, 12 PM $0.0₆154
+0.00%
$-- $5
Sep 23, 11 AM $0.0₆153
+0.00%
$-- $5
Sep 23, 10 AM $0.0₆153
-0.18%
$-- $5
Sep 23, 9 AM $0.0₆153
+0.00%
$-- $4
Sep 23, 8 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 7 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 6 AM $0.0₆153
+0.05%
$-- $4
Sep 23, 5 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 4 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 3 AM $0.0₆153
+0.00%
$-- $4
Sep 23, 2 AM $0.0₆151
+0.00%
$-- $4
Sep 23, 1 AM $0.0₆151
+0.00%
$-- $4
Sep 23, 12 AM $0.0₆151
+0.00%
$-- $4
Sep 22, 11 PM $0.0₆15
+0.00%
$-- $4
Sep 22, 10 PM $0.0₆149
+0.00%
$-- $4
Sep 22, 9 PM $0.0₆149
+0.00%
$-- $4
Sep 22, 8 PM $0.0₆149
+0.00%
$-- $4
Sep 22, 7 PM $0.0₆148
+0.00%
$-- $4
Sep 22, 6 PM $0.0₆148
+0.00%
$-- $4
Sep 22, 5 PM $0.0₆148
-5.91%
$-- $2
Sep 22, 4 PM $0.0₆156
+0.00%
$-- $1
Sep 22, 3 PM $0.0₆156
+0.00%
$-- $1
Sep 22, 2 PM $0.0₆156
+0.00%
$-- $1
Sep 22, 1 PM $0.0₆156
-0.72%
$-- $0
Sep 22, 12 PM $0.0₆156
+0.00%
$-- $0
Sep 22, 11 AM $0.0₆155
+0.00%
$-- $0
Sep 22, 10 AM $0.0₆155
+0.00%
$-- $1
Sep 22, 9 AM $0.0₆155
-0.69%
$-- $1
Sep 22, 8 AM $0.0₆155
+0.00%
$-- $1
Sep 22, 7 AM $0.0₆155
+0.00%
$-- $9
Sep 22, 6 AM $0.0₆155
+0.00%
$-- $29
Sep 22, 5 AM $0.0₆154
+0.00%
$-- $29
Sep 22, 4 AM $0.0₆154
-0.08%
$-- $29
Sep 22, 3 AM $0.0₆154
-0.11%
$-- $29
Sep 22, 2 AM $0.0₆153
+0.00%
$-- $32
Sep 22, 1 AM $0.0₆154
+0.00%
$-- $32
Sep 22, 12 AM $0.0₆155
+0.00%
$-- $33
Sep 21, 11 PM $0.0₆155
+0.00%
$-- $33
Sep 21, 10 PM $0.0₆155
+0.00%
$-- $33
Sep 21, 9 PM $0.0₆154
+0.00%
$-- $33