Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.0000112
-0.49%
$-- $650,202
May 12, 12 AM $0.0000112
+8.38%
$-- $705,212
May 11, 11 PM $0.0000104
-1.12%
$-- $701,754
May 11, 10 PM $0.0000106
-7.25%
$-- $683,288
May 11, 9 PM $0.0000114
+5.58%
$-- $681,101
May 11, 8 PM $0.0000109
-2.89%
$-- $661,790
May 11, 7 PM $0.0000112
-1.11%
$-- $659,235
May 11, 6 PM $0.0000114
-0.35%
$-- $638,384
May 11, 5 PM $0.0000115
-4.91%
$-- $631,871
May 11, 4 PM $0.0000122
-2.75%
$-- $628,973
May 11, 3 PM $0.0000125
+7.24%
$-- $632,172
May 11, 2 PM $0.0000116
-5.47%
$-- $625,700
May 11, 1 PM $0.0000122
-7.09%
$-- $605,790
May 11, 12 PM $0.0000132
+1.25%
$-- $663,662
May 11, 11 AM $0.000013
-2.87%
$-- $661,202
May 11, 10 AM $0.0000134
-6.25%
$-- $654,686
May 11, 9 AM $0.0000144
+4.36%
$-- $659,515
May 11, 8 AM $0.0000139
-12.61%
$-- $666,241
May 11, 7 AM $0.000016
-1.29%
$-- $668,985
May 11, 6 AM $0.0000162
+4.40%
$-- $673,937
May 11, 5 AM $0.0000155
-1.02%
$-- $670,797
May 11, 4 AM $0.0000157
+7.15%
$-- $674,743
May 11, 3 AM $0.0000146
+0.69%
$-- $658,200
May 11, 2 AM $0.0000145
+1.69%
$-- $663,428
May 11, 1 AM $0.0000147
+18.94%
$-- $627,087
May 11, 12 AM $0.0000123
+5.37%
$-- $623,000
May 10, 11 PM $0.0000116
+0.98%
$-- $592,748
May 10, 10 PM $0.0000116
+2.22%
$-- $579,272
May 10, 9 PM $0.0000114
+2.26%
$-- $582,549
May 10, 8 PM $0.0000111
+2.93%
$-- $582,453
May 10, 7 PM $0.0000108
+4.33%
$-- $573,973
May 10, 6 PM $0.0000103
-1.81%
$-- $566,919
May 10, 5 PM $0.0000101
-0.38%
$-- $561,385
May 10, 4 PM $0.0000101
-4.05%
$-- $597,661
May 10, 3 PM $0.0000106
+8.12%
$-- $625,483
May 10, 2 PM $0.0₅988
+7.43%
$-- $622,221
May 10, 1 PM $0.0₅919
-10.06%
$-- $633,698
May 10, 12 PM $0.0000101
-8.10%
$-- $842,294
May 10, 11 AM $0.0000111
+0.42%
$-- $1.24 million
May 10, 10 AM $0.0000111
+7.01%
$-- $1.22 million
May 10, 9 AM $0.0000104
-8.10%
$-- $1.16 million
May 10, 8 AM $0.0000113
-1.07%
$-- $1.18 million
May 10, 7 AM $0.0000115
-13.28%
$-- $1.16 million
May 10, 6 AM $0.0000132
-6.90%
$-- $1.32 million
May 10, 5 AM $0.0000141
+8.82%
$-- $1.29 million
May 10, 4 AM $0.0000129
+18.55%
$-- $1.23 million
May 10, 3 AM $0.0000109
-11.69%
$-- $1.05 million
May 10, 2 AM $0.0000123
-6.31%
$-- $1.13 million
May 10, 1 AM $0.0000132
+62.17%
$-- $1.09 million
May 10, 12 AM $0.0₅812
+4.17%
$-- $770,655