Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0₅907
-11.88%
$-- $276,982
May 14, 1 AM $0.0000103
+1.63%
$-- $281,238
May 14, 12 AM $0.00001
-3.66%
$-- $297,663
May 13, 11 PM $0.0000104
+10.42%
$-- $311,411
May 13, 10 PM $0.0₅943
-6.99%
$-- $296,976
May 13, 9 PM $0.0000102
-0.85%
$-- $306,945
May 13, 8 PM $0.0000103
+5.26%
$-- $304,110
May 13, 7 PM $0.0₅981
+16.00%
$-- $281,694
May 13, 6 PM $0.0₅871
-3.05%
$-- $266,583
May 13, 5 PM $0.0₅893
-2.14%
$-- $267,491
May 13, 4 PM $0.0₅916
+0.95%
$-- $272,499
May 13, 3 PM $0.0₅913
+5.44%
$-- $278,734
May 13, 2 PM $0.0₅862
-4.84%
$-- $311,151
May 13, 1 PM $0.0₅903
-4.80%
$-- $321,027
May 13, 12 PM $0.0₅942
+3.40%
$-- $322,696
May 13, 11 AM $0.0₅915
+4.39%
$-- $326,542
May 13, 10 AM $0.0₅879
-2.81%
$-- $310,038
May 13, 9 AM $0.0₅909
-2.06%
$-- $328,328
May 13, 8 AM $0.0₅925
+0.91%
$-- $353,462
May 13, 7 AM $0.0₅917
+8.44%
$-- $364,590
May 13, 6 AM $0.0₅844
-3.70%
$-- $397,187
May 13, 5 AM $0.0₅873
-2.19%
$-- $452,278
May 13, 4 AM $0.0₅89
-6.78%
$-- $459,126
May 13, 3 AM $0.0₅949
-12.29%
$-- $436,446
May 13, 2 AM $0.0000107
+2.04%
$-- $465,478
May 13, 1 AM $0.0000105
+5.74%
$-- $465,843
May 13, 12 AM $0.0₅984
+14.80%
$-- $435,231
May 12, 11 PM $0.0₅854
-0.79%
$-- $441,442
May 12, 10 PM $0.0₅864
-0.74%
$-- $475,127
May 12, 9 PM $0.0₅866
+0.23%
$-- $488,186
May 12, 8 PM $0.0₅868
-4.37%
$-- $506,585
May 12, 7 PM $0.0₅904
-0.24%
$-- $517,684
May 12, 6 PM $0.0₅91
+3.93%
$-- $528,444
May 12, 5 PM $0.0₅877
+4.83%
$-- $531,750
May 12, 4 PM $0.0₅836
-0.48%
$-- $532,697
May 12, 3 PM $0.0₅84
+12.53%
$-- $536,662
May 12, 2 PM $0.0₅785
-11.14%
$-- $490,990
May 12, 1 PM $0.0₅89
-1.20%
$-- $528,940
May 12, 12 PM $0.0₅902
-1.24%
$-- $535,617
May 12, 11 AM $0.0₅917
+0.34%
$-- $563,426
May 12, 10 AM $0.0₅912
-3.65%
$-- $582,297
May 12, 9 AM $0.0₅948
+1.36%
$-- $600,254
May 12, 8 AM $0.0₅94
+3.25%
$-- $579,332
May 12, 7 AM $0.0₅899
+2.97%
$-- $580,320
May 12, 6 AM $0.0₅865
-19.94%
$-- $551,102
May 12, 5 AM $0.0000108
-4.18%
$-- $526,317
May 12, 4 AM $0.0000113
+1.74%
$-- $555,854
May 12, 3 AM $0.0000111
-4.09%
$-- $573,269
May 12, 2 AM $0.0000115
+2.29%
$-- $592,543
May 12, 1 AM $0.0000112
-0.49%
$-- $650,202