Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.0000101
-0.32%
$-- $354,347
May 16, 2 AM $0.0000101
-5.57%
$-- $367,665
May 16, 1 AM $0.0000107
+4.24%
$-- $347,034
May 16, 12 AM $0.0000103
+23.73%
$-- $330,801
May 15, 11 PM $0.0₅826
+0.47%
$-- $282,040
May 15, 10 PM $0.0₅824
+1.60%
$-- $270,930
May 15, 9 PM $0.0₅817
+2.36%
$-- $264,142
May 15, 8 PM $0.0₅792
+1.46%
$-- $270,613
May 15, 7 PM $0.0₅782
+1.34%
$-- $269,268
May 15, 6 PM $0.0₅769
-8.29%
$-- $258,165
May 15, 5 PM $0.0₅836
+3.54%
$-- $262,613
May 15, 4 PM $0.0₅788
+5.44%
$-- $246,687
May 15, 3 PM $0.0₅749
-0.73%
$-- $238,446
May 15, 2 PM $0.0₅758
+3.42%
$-- $239,952
May 15, 1 PM $0.0₅736
+0.17%
$-- $250,479
May 15, 12 PM $0.0₅734
-0.34%
$-- $242,844
May 15, 11 AM $0.0₅745
+4.58%
$-- $250,030
May 15, 10 AM $0.0₅711
+5.85%
$-- $237,200
May 15, 9 AM $0.0₅674
+6.84%
$-- $238,083
May 15, 8 AM $0.0₅644
-1.46%
$-- $240,058
May 15, 7 AM $0.0₅654
+14.78%
$-- $236,882
May 15, 6 AM $0.0₅552
-4.61%
$-- $253,019
May 15, 5 AM $0.0₅582
-5.52%
$-- $247,475
May 15, 4 AM $0.0₅615
-8.73%
$-- $242,714
May 15, 3 AM $0.0₅678
-16.50%
$-- $267,161
May 15, 2 AM $0.0₅808
+1.20%
$-- $278,752
May 15, 1 AM $0.0₅785
-1.67%
$-- $294,015
May 15, 12 AM $0.0₅814
-6.99%
$-- $307,736
May 14, 11 PM $0.0₅87
-0.21%
$-- $327,824
May 14, 10 PM $0.0₅871
+5.30%
$-- $335,749
May 14, 9 PM $0.0₅818
-2.38%
$-- $336,300
May 14, 8 PM $0.0₅809
-2.00%
$-- $342,630
May 14, 7 PM $0.0₅825
+1.89%
$-- $366,139
May 14, 6 PM $0.0₅81
+5.56%
$-- $372,891
May 14, 5 PM $0.0₅767
-5.04%
$-- $370,329
May 14, 4 PM $0.0₅806
+1.77%
$-- $382,912
May 14, 3 PM $0.0₅795
-3.34%
$-- $379,642
May 14, 2 PM $0.0₅823
+1.13%
$-- $390,002
May 14, 1 PM $0.0₅811
+6.24%
$-- $380,755
May 14, 12 PM $0.0₅766
-0.98%
$-- $393,445
May 14, 11 AM $0.0₅785
+1.35%
$-- $384,497
May 14, 10 AM $0.0₅771
+4.32%
$-- $385,604
May 14, 9 AM $0.0₅739
-8.96%
$-- $367,879
May 14, 8 AM $0.0₅811
-1.09%
$-- $370,141
May 14, 7 AM $0.0₅819
+4.19%
$-- $377,070
May 14, 6 AM $0.0₅784
+4.99%
$-- $322,160
May 14, 5 AM $0.0₅751
-4.80%
$-- $284,046
May 14, 4 AM $0.0₅793
+4.80%
$-- $295,526
May 14, 3 AM $0.0₅751
-17.56%
$-- $271,416
May 14, 2 AM $0.0₅907
-11.88%
$-- $276,982