Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.0000104
+29.15%
$-- $262,526
May 22, 6 AM $0.0₅804
-6.82%
$-- $248,654
May 22, 5 AM $0.0₅865
-1.91%
$-- $275,660
May 22, 4 AM $0.0₅886
-0.43%
$-- $266,243
May 22, 3 AM $0.0₅895
+2.03%
$-- $269,359
May 22, 2 AM $0.0₅874
-2.82%
$-- $259,423
May 22, 1 AM $0.0₅899
+0.10%
$-- $248,411
May 22, 12 AM $0.0₅897
+42.68%
$-- $232,607
May 21, 11 PM $0.0₅624
-1.32%
$-- $192,961
May 21, 10 PM $0.0₅636
-2.37%
$-- $193,733
May 21, 9 PM $0.0₅655
-3.47%
$-- $199,860
May 21, 8 PM $0.0₅675
+1.49%
$-- $197,208
May 21, 7 PM $0.0₅668
+6.23%
$-- $194,261
May 21, 6 PM $0.0₅631
-2.99%
$-- $193,933
May 21, 5 PM $0.0₅644
+1.80%
$-- $193,821
May 21, 4 PM $0.0₅633
-0.87%
$-- $204,553
May 21, 3 PM $0.0₅636
+1.48%
$-- $203,499
May 21, 2 PM $0.0₅623
+4.93%
$-- $200,020
May 21, 1 PM $0.0₅599
+19.03%
$-- $192,209
May 21, 12 PM $0.0₅505
+4.11%
$-- $172,959
May 21, 11 AM $0.0₅478
-5.36%
$-- $184,662
May 21, 10 AM $0.0₅507
-8.40%
$-- $180,572
May 21, 9 AM $0.0₅555
+6.50%
$-- $181,535
May 21, 8 AM $0.0₅525
+1.70%
$-- $167,948
May 21, 7 AM $0.0₅518
+3.66%
$-- $156,499
May 21, 6 AM $0.0₅505
+18.92%
$-- $142,141
May 21, 5 AM $0.0₅425
+8.65%
$-- $112,068
May 21, 4 AM $0.0₅389
+8.91%
$-- $104,269
May 21, 3 AM $0.0₅357
+1.37%
$-- $96,928
May 21, 2 AM $0.0₅352
-0.42%
$-- $93,596
May 21, 1 AM $0.0₅35
+3.75%
$-- $94,027
May 21, 12 AM $0.0₅336
+7.48%
$-- $94,580
May 20, 11 PM $0.0₅312
-16.34%
$-- $91,092
May 20, 10 PM $0.0₅371
-3.43%
$-- $89,516
May 20, 9 PM $0.0₅384
-12.38%
$-- $89,005
May 20, 8 PM $0.0₅438
+5.73%
$-- $91,080
May 20, 7 PM $0.0₅414
+0.96%
$-- $86,191
May 20, 6 PM $0.0₅41
+18.35%
$-- $83,357
May 20, 5 PM $0.0₅346
+25.17%
$-- $77,967
May 20, 4 PM $0.0₅281
+1.82%
$-- $60,534
May 20, 3 PM $0.0₅276
-6.42%
$-- $59,019
May 20, 2 PM $0.0₅295
+1.31%
$-- $56,162
May 20, 1 PM $0.0₅291
-5.29%
$-- $59,376
May 20, 12 PM $0.0₅308
+11.07%
$-- $64,360
May 20, 11 AM $0.0₅277
-10.68%
$-- $54,112
May 20, 10 AM $0.0₅309
-4.81%
$-- $50,914
May 20, 9 AM $0.0₅326
-3.69%
$-- $53,064
May 20, 8 AM $0.0₅339
+4.03%
$-- $54,393
May 20, 7 AM $0.0₅315
-1.10%
$-- $54,826
May 20, 6 AM $0.0₅318
+2.20%
$-- $54,555