Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.0₅75
+15.39%
$-- $134,876
May 24, 7 AM $0.0₅649
+10.97%
$-- $114,006
May 24, 6 AM $0.0₅588
-1.38%
$-- $109,904
May 24, 5 AM $0.0₅593
-0.78%
$-- $109,562
May 24, 4 AM $0.0₅593
-1.03%
$-- $111,005
May 24, 3 AM $0.0₅597
+6.61%
$-- $128,873
May 24, 2 AM $0.0₅558
-8.39%
$-- $127,935
May 24, 1 AM $0.0₅606
+2.73%
$-- $131,597
May 24, 12 AM $0.0₅59
+10.26%
$-- $136,243
May 23, 11 PM $0.0₅561
-9.13%
$-- $132,557
May 23, 10 PM $0.0₅621
-5.20%
$-- $135,097
May 23, 9 PM $0.0₅651
-1.21%
$-- $139,894
May 23, 8 PM $0.0₅655
+4.18%
$-- $142,164
May 23, 7 PM $0.0₅625
-0.13%
$-- $141,078
May 23, 6 PM $0.0₅624
+6.56%
$-- $141,070
May 23, 5 PM $0.0₅588
+0.39%
$-- $142,239
May 23, 4 PM $0.0₅586
-1.86%
$-- $143,275
May 23, 3 PM $0.0₅599
-1.51%
$-- $146,375
May 23, 2 PM $0.0₅608
-5.91%
$-- $149,978
May 23, 1 PM $0.0₅645
+2.08%
$-- $165,308
May 23, 12 PM $0.0₅632
+3.13%
$-- $171,173
May 23, 11 AM $0.0₅609
-2.46%
$-- $170,510
May 23, 10 AM $0.0₅624
-0.75%
$-- $177,029
May 23, 9 AM $0.0₅629
+1.45%
$-- $182,336
May 23, 8 AM $0.0₅619
-2.83%
$-- $192,328
May 23, 7 AM $0.0₅642
-0.15%
$-- $204,314
May 23, 6 AM $0.0₅645
+0.60%
$-- $228,826
May 23, 5 AM $0.0₅638
+5.93%
$-- $233,415
May 23, 4 AM $0.0₅612
-19.08%
$-- $242,188
May 23, 3 AM $0.0₅761
-8.09%
$-- $235,303
May 23, 2 AM $0.0₅827
+3.40%
$-- $241,543
May 23, 1 AM $0.0₅799
-13.00%
$-- $245,261
May 23, 12 AM $0.0₅931
+19.97%
$-- $256,917
May 22, 11 PM $0.0₅792
+8.42%
$-- $275,391
May 22, 10 PM $0.0₅73
-9.38%
$-- $274,175
May 22, 9 PM $0.0₅809
+0.63%
$-- $273,641
May 22, 8 PM $0.0₅807
+4.61%
$-- $272,896
May 22, 7 PM $0.0₅775
+1.29%
$-- $272,551
May 22, 6 PM $0.0₅768
+2.18%
$-- $274,776
May 22, 5 PM $0.0₅751
-4.74%
$-- $276,918
May 22, 4 PM $0.0₅785
+0.56%
$-- $277,710
May 22, 3 PM $0.0₅795
+1.00%
$-- $279,171
May 22, 2 PM $0.0₅782
-22.10%
$-- $282,682
May 22, 1 PM $0.0000101
+1.38%
$-- $273,487
May 22, 12 PM $0.0₅998
-0.69%
$-- $275,754
May 22, 11 AM $0.00001
+0.07%
$-- $270,813
May 22, 10 AM $0.00001
-2.84%
$-- $270,227
May 22, 9 AM $0.0000103
+0.57%
$-- $279,206
May 22, 8 AM $0.0000103
-1.22%
$-- $263,064
May 22, 7 AM $0.0000104
+29.15%
$-- $262,526