Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyDHF Token Historical Data

BabyDHF Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.0₅525
-0.64%
$-- $99,483
May 26, 9 AM $0.0₅526
+1.16%
$-- $100,164
May 26, 8 AM $0.0₅515
-0.82%
$-- $104,116
May 26, 7 AM $0.0₅513
+2.90%
$-- $107,906
May 26, 6 AM $0.0₅498
-3.83%
$-- $115,747
May 26, 5 AM $0.0₅517
+4.34%
$-- $116,646
May 26, 4 AM $0.0₅498
-10.76%
$-- $110,247
May 26, 3 AM $0.0₅558
-6.04%
$-- $107,907
May 26, 2 AM $0.0₅594
-3.10%
$-- $105,533
May 26, 1 AM $0.0₅615
+1.66%
$-- $106,569
May 26, 12 AM $0.0₅608
-12.13%
$-- $106,421
May 25, 11 PM $0.0₅7
+6.43%
$-- $107,026
May 25, 10 PM $0.0₅658
-1.50%
$-- $108,038
May 25, 9 PM $0.0₅668
+5.53%
$-- $108,586
May 25, 8 PM $0.0₅636
-0.16%
$-- $108,994
May 25, 7 PM $0.0₅64
-1.07%
$-- $110,073
May 25, 6 PM $0.0₅643
-0.82%
$-- $110,708
May 25, 5 PM $0.0₅648
-4.10%
$-- $110,862
May 25, 4 PM $0.0₅672
+1.88%
$-- $111,147
May 25, 3 PM $0.0₅657
-0.99%
$-- $110,209
May 25, 2 PM $0.0₅66
+0.58%
$-- $109,364
May 25, 1 PM $0.0₅656
-1.57%
$-- $111,394
May 25, 12 PM $0.0₅658
-6.86%
$-- $114,342
May 25, 11 AM $0.0₅713
+3.13%
$-- $117,776
May 25, 10 AM $0.0₅687
-0.76%
$-- $117,396
May 25, 9 AM $0.0₅69
+2.41%
$-- $124,004
May 25, 8 AM $0.0₅68
-5.44%
$-- $128,323
May 25, 7 AM $0.0₅719
+7.19%
$-- $146,636
May 25, 6 AM $0.0₅67
+0.17%
$-- $141,897
May 25, 5 AM $0.0₅669
-2.92%
$-- $142,844
May 25, 4 AM $0.0₅691
+0.93%
$-- $144,048
May 25, 3 AM $0.0₅685
-6.10%
$-- $143,931
May 25, 2 AM $0.0₅722
-1.35%
$-- $146,801
May 25, 1 AM $0.0₅732
+1.98%
$-- $146,440
May 25, 12 AM $0.0₅718
+3.22%
$-- $145,540
May 24, 11 PM $0.0₅692
-6.09%
$-- $154,352
May 24, 10 PM $0.0₅741
+5.26%
$-- $151,278
May 24, 9 PM $0.0₅707
-2.09%
$-- $150,092
May 24, 8 PM $0.0₅726
+0.64%
$-- $151,339
May 24, 7 PM $0.0₅724
+1.84%
$-- $150,279
May 24, 6 PM $0.0₅707
-0.28%
$-- $149,646
May 24, 5 PM $0.0₅705
-0.48%
$-- $149,687
May 24, 4 PM $0.0₅709
+5.20%
$-- $148,988
May 24, 3 PM $0.0₅676
+4.40%
$-- $148,200
May 24, 2 PM $0.0₅646
-0.94%
$-- $147,356
May 24, 1 PM $0.0₅648
-11.24%
$-- $151,881
May 24, 12 PM $0.0₅727
+1.60%
$-- $137,374
May 24, 11 AM $0.0₅721
+5.06%
$-- $149,023
May 24, 10 AM $0.0₅686
-11.97%
$-- $146,842
May 24, 9 AM $0.0₅778
+3.94%
$-- $141,886