Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0₅303
+0.34%
$-- $23,463
May 30, 11 AM $0.0₅306
+4.70%
$-- $24,120
May 30, 10 AM $0.0₅292
-10.39%
$-- $25,633
May 30, 9 AM $0.0₅326
-4.20%
$-- $22,005
May 30, 8 AM $0.0₅341
-1.22%
$-- $21,026
May 30, 7 AM $0.0₅344
+0.33%
$-- $20,728
May 30, 6 AM $0.0₅341
+0.65%
$-- $19,446
May 30, 5 AM $0.0₅339
-2.94%
$-- $19,412
May 30, 4 AM $0.0₅348
-0.98%
$-- $19,427
May 30, 3 AM $0.0₅351
-0.98%
$-- $19,386
May 30, 2 AM $0.0₅37
+5.11%
$-- $19,123
May 30, 1 AM $0.0₅353
+0.66%
$-- $21,748
May 30, 12 AM $0.0₅349
+2.45%
$-- $28,212
May 29, 11 PM $0.0₅341
+1.20%
$-- $30,140
May 29, 10 PM $0.0₅336
-0.25%
$-- $32,267
May 29, 9 PM $0.0₅337
+1.50%
$-- $32,624
May 29, 8 PM $0.0₅334
+0.44%
$-- $32,653
May 29, 7 PM $0.0₅334
-1.46%
$-- $32,981
May 29, 6 PM $0.0₅351
+5.86%
$-- $31,673
May 29, 5 PM $0.0₅332
+3.69%
$-- $31,975
May 29, 4 PM $0.0₅32
-3.94%
$-- $31,336
May 29, 3 PM $0.0₅333
-3.99%
$-- $27,929
May 29, 2 PM $0.0₅345
-0.15%
$-- $28,823
May 29, 1 PM $0.0₅344
-6.71%
$-- $29,431
May 29, 12 PM $0.0₅367
+6.07%
$-- $29,394
May 29, 11 AM $0.0₅346
-7.65%
$-- $29,230
May 29, 10 AM $0.0₅374
-0.29%
$-- $31,371
May 29, 9 AM $0.0₅375
+2.51%
$-- $35,080
May 29, 8 AM $0.0₅366
-4.94%
$-- $40,786
May 29, 7 AM $0.0₅386
-0.73%
$-- $42,015
May 29, 6 AM $0.0₅39
-2.24%
$-- $48,153
May 29, 5 AM $0.0₅4
+5.17%
$-- $52,319
May 29, 4 AM $0.0₅385
+0.18%
$-- $53,648
May 29, 3 AM $0.0₅384
+1.08%
$-- $70,961
May 29, 2 AM $0.0₅381
-10.57%
$-- $76,738
May 29, 1 AM $0.0₅427
+24.28%
$-- $76,655
May 29, 12 AM $0.0₅338
+0.43%
$-- $65,163
May 28, 11 PM $0.0₅339
+12.41%
$-- $63,834
May 28, 10 PM $0.0₅301
+0.30%
$-- $59,414
May 28, 9 PM $0.0₅302
+0.93%
$-- $58,429
May 28, 8 PM $0.0₅295
-0.83%
$-- $58,558
May 28, 7 PM $0.0₅297
-1.76%
$-- $59,146
May 28, 6 PM $0.0₅302
-0.09%
$-- $59,250
May 28, 5 PM $0.0₅311
-1.18%
$-- $60,398
May 28, 4 PM $0.0₅316
+4.86%
$-- $58,987
May 28, 3 PM $0.0₅302
-3.24%
$-- $60,518
May 28, 2 PM $0.0₅306
-2.07%
$-- $58,684
May 28, 1 PM $0.0₅312
-5.00%
$-- $60,100
May 28, 12 PM $0.0₅328
+1.88%
$-- $64,779
May 28, 11 AM $0.0₅324
+8.68%
$-- $70,736