Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.0₅152
-1.46%
$-- $6,381
Jun 10, 2 AM $0.0₅154
-0.62%
$-- $5,936
Jun 10, 1 AM $0.0₅156
+0.76%
$-- $6,409
Jun 10, 12 AM $0.0₅154
+1.25%
$-- $7,147
Jun 9, 11 PM $0.0₅152
-0.07%
$-- $7,657
Jun 9, 10 PM $0.0₅152
+0.19%
$-- $7,787
Jun 9, 9 PM $0.0₅152
-0.15%
$-- $7,876
Jun 9, 8 PM $0.0₅152
+1.29%
$-- $7,889
Jun 9, 6 PM $0.0₅148
+0.00%
$-- $7,908
Jun 9, 5 PM $0.0₅148
-2.77%
$-- $8,020
Jun 9, 4 PM $0.0₅153
+1.42%
$-- $7,882
Jun 9, 3 PM $0.0₅151
+1.41%
$-- $8,682
Jun 9, 2 PM $0.0₅149
-6.25%
$-- $8,049
Jun 9, 1 PM $0.0₅159
-1.40%
$-- $7,944
Jun 9, 12 PM $0.0₅162
-3.92%
$-- $7,839
Jun 9, 11 AM $0.0₅169
+1.00%
$-- $7,806
Jun 9, 10 AM $0.0₅167
+5.82%
$-- $7,211
Jun 9, 9 AM $0.0₅158
-4.27%
$-- $6,935
Jun 9, 8 AM $0.0₅165
+2.71%
$-- $6,497
Jun 9, 7 AM $0.0₅16
-8.33%
$-- $6,416
Jun 9, 6 AM $0.0₅176
+0.61%
$-- $5,838
Jun 9, 5 AM $0.0₅175
-2.13%
$-- $5,950
Jun 9, 4 AM $0.0₅179
-0.64%
$-- $5,904
Jun 9, 3 AM $0.0₅179
+0.70%
$-- $6,422
Jun 9, 2 AM $0.0₅178
+1.21%
$-- $6,669
Jun 9, 1 AM $0.0₅171
-2.13%
$-- $6,462
Jun 9, 12 AM $0.0₅175
-8.56%
$-- $7,662
Jun 8, 11 PM $0.0₅192
+1.81%
$-- $7,276
Jun 8, 10 PM $0.0₅188
-0.63%
$-- $7,152
Jun 8, 8 PM $0.0₅188
+0.00%
$-- $7,251
Jun 8, 7 PM $0.0₅188
+0.42%
$-- $7,255
Jun 8, 6 PM $0.0₅188
+2.00%
$-- $7,074
Jun 8, 5 PM $0.0₅184
+0.05%
$-- $6,924
Jun 8, 4 PM $0.0₅171
-7.68%
$-- $6,912
Jun 8, 3 PM $0.0₅185
-1.74%
$-- $6,183
Jun 8, 2 PM $0.0₅189
+0.35%
$-- $6,116
Jun 8, 1 PM $0.0₅188
+0.08%
$-- $6,252
Jun 8, 12 PM $0.0₅188
+3.73%
$-- $7,527
Jun 8, 11 AM $0.0₅182
+0.49%
$-- $7,305
Jun 8, 10 AM $0.0₅18
-4.45%
$-- $7,324
Jun 8, 9 AM $0.0₅19
+0.53%
$-- $7,508
Jun 8, 8 AM $0.0₅189
-0.34%
$-- $7,907
Jun 8, 7 AM $0.0₅186
+4.93%
$-- $8,276
Jun 8, 6 AM $0.0₅177
-0.48%
$-- $8,727
Jun 8, 5 AM $0.0₅179
+0.42%
$-- $8,767
Jun 8, 4 AM $0.0₅178
-3.76%
$-- $8,391
Jun 8, 3 AM $0.0₅191
+3.62%
$-- $7,981
Jun 8, 2 AM $0.0₅189
+1.37%
$-- $8,297
Jun 8, 1 AM $0.0₅187
-6.58%
$-- $8,011
Jun 8, 12 AM $0.0₅193
-6.46%
$-- $5,859