Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.0₆107
-36.70%
$-- $284
Oct 3, 4 AM $0.0₆169
+0.23%
$-- $111
Oct 3, 3 AM $0.0₆168
-0.11%
$-- $111
Oct 3, 2 AM $0.0₆147
-15.64%
$-- $84
Oct 3, 1 AM $0.0₆173
+0.00%
$-- $85
Oct 3, 12 AM $0.0₆173
+0.57%
$-- $85
Oct 2, 11 PM $0.0₆171
-0.45%
$-- $85
Oct 2, 10 PM $0.0₆171
+0.00%
$-- $84
Oct 2, 9 PM $0.0₆17
+0.00%
$-- $84
Oct 2, 8 PM $0.0₆17
+0.00%
$-- $84
Oct 2, 7 PM $0.0₆17
+2.76%
$-- $83
Oct 2, 6 PM $0.0₆167
+0.00%
$-- $77
Oct 2, 5 PM $0.0₆166
+0.00%
$-- $77
Oct 2, 4 PM $0.0₆166
+0.00%
$-- $77
Oct 2, 3 PM $0.0₆165
-3.27%
$-- $76
Oct 2, 2 PM $0.0₆172
+0.00%
$-- $76
Oct 2, 1 PM $0.0₆171
+0.00%
$-- $76
Oct 2, 12 PM $0.0₆17
+0.00%
$-- $76
Oct 2, 11 AM $0.0₆169
+0.00%
$-- $76
Oct 2, 10 AM $0.0₆169
-1.20%
$-- $75
Oct 2, 9 AM $0.0₆17
+3.90%
$-- $81
Oct 2, 8 AM $0.0₆164
+2.51%
$-- $79
Oct 2, 7 AM $0.0₆161
+0.36%
$-- $78
Oct 2, 6 AM $0.0₆144
-21.82%
$-- $31
Oct 2, 5 AM $0.0₆184
+0.98%
$-- $4
Oct 2, 4 AM $0.0₆18
+0.00%
$-- $4
Oct 2, 3 AM $0.0₆179
+0.00%
$-- $4
Oct 2, 2 AM $0.0₆178
+0.01%
$-- $5
Oct 2, 1 AM $0.0₆178
+0.00%
$-- $5
Oct 2, 12 AM $0.0₆177
+0.00%
$-- $14
Oct 1, 11 PM $0.0₆177
+0.00%
$-- $14
Oct 1, 10 PM $0.0₆176
+0.00%
$-- $14
Oct 1, 9 PM $0.0₆176
+0.00%
$-- $14
Oct 1, 8 PM $0.0₆175
+0.00%
$-- $14
Oct 1, 7 PM $0.0₆175
+0.00%
$-- $14
Oct 1, 6 PM $0.0₆175
+0.00%
$-- $14
Oct 1, 5 PM $0.0₆173
+0.00%
$-- $17
Oct 1, 4 PM $0.0₆173
-0.55%
$-- $17
Oct 1, 3 PM $0.0₆174
+0.00%
$-- $25
Oct 1, 2 PM $0.0₆174
+0.00%
$-- $25
Oct 1, 1 PM $0.0₆173
+0.00%
$-- $27
Oct 1, 12 PM $0.0₆173
+0.00%
$-- $27
Oct 1, 11 AM $0.0₆173
+0.00%
$-- $27
Oct 1, 10 AM $0.0₆172
+0.00%
$-- $27
Oct 1, 9 AM $0.0₆171
+0.00%
$-- $27
Oct 1, 7 AM $0.0₆171
+0.00%
$-- $27
Oct 1, 6 AM $0.0₆171
+0.00%
$-- $41
Oct 1, 5 AM $0.0₆17
+0.00%
$-- $41
Oct 1, 4 AM $0.0₆17
-6.53%
$-- $40
Oct 1, 3 AM $0.0₆181
-0.99%
$-- $39