Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.0₆346
-16.95%
$-- $1,392
Jun 26, 12 AM $0.0₆416
+1.03%
$-- $1,670
Jun 25, 11 PM $0.0₆43
-13.97%
$-- $1,733
Jun 25, 3 PM $0.0₆455
+0.07%
$-- $2,111
Jun 25, 2 PM $0.0₆454
-0.93%
$-- $2,123
Jun 25, 1 PM $0.0₆46
-7.41%
$-- $2,103
Jun 25, 12 PM $0.0₆496
-0.24%
$-- $2,103
Jun 25, 11 AM $0.0₆472
+1.26%
$-- $2,249
Jun 25, 10 AM $0.0₆467
-0.19%
$-- $2,246
Jun 25, 8 AM $0.0₆459
+0.00%
$-- $2,287
Jun 25, 7 AM $0.0₆451
-8.85%
$-- $2,529
Jun 25, 6 AM $0.0₆521
-11.24%
$-- $2,849
Jun 25, 5 AM $0.0₆581
+1.47%
$-- $3,258
Jun 25, 4 AM $0.0₆618
+31.61%
$-- $2,929
Jun 25, 3 AM $0.0₆469
-17.01%
$-- $2,307
Jun 25, 2 AM $0.0₆565
-0.79%
$-- $1,658
Jun 25, 1 AM $0.0₆57
-3.43%
$-- $1,721
Jun 25, 12 AM $0.0₆591
-3.19%
$-- $1,643
Jun 24, 11 PM $0.0₆609
-0.04%
$-- $1,588
Jun 24, 10 PM $0.0₆61
+0.00%
$-- $2,000
Jun 24, 6 PM $0.0₆596
+4.37%
$-- $2,101
Jun 24, 5 PM $0.0₆62
-1.34%
$-- $1,968
Jun 24, 3 PM $0.0₆591
+0.10%
$-- $2,698
Jun 24, 2 PM $0.0₆6
-7.10%
$-- $3,129
Jun 24, 1 PM $0.0₆651
-0.10%
$-- $3,710
Jun 24, 12 PM $0.0₆658
-0.79%
$-- $3,896
Jun 24, 11 AM $0.0₆662
+0.93%
$-- $4,314
Jun 24, 9 AM $0.0₆757
+19.57%
$-- $4,646
Jun 24, 8 AM $0.0₆63
-5.97%
$-- $4,122
Jun 24, 7 AM $0.0₆67
+5.54%
$-- $4,047
Jun 24, 6 AM $0.0₆622
+0.40%
$-- $3,823
Jun 24, 5 AM $0.0₆619
+1.68%
$-- $4,827
Jun 24, 4 AM $0.0₆609
+1.46%
$-- $4,865
Jun 24, 3 AM $0.0₆598
-0.87%
$-- $4,899
Jun 24, 2 AM $0.0₆603
+4.77%
$-- $4,823
Jun 24, 1 AM $0.0₆584
+0.53%
$-- $4,719
Jun 24, 12 AM $0.0₆588
+0.22%
$-- $4,686
Jun 23, 11 PM $0.0₆586
+3.78%
$-- $4,605
Jun 23, 10 PM $0.0₆565
-4.09%
$-- $4,344
Jun 23, 9 PM $0.0₆611
-0.41%
$-- $4,275
Jun 23, 8 PM $0.0₆614
+0.45%
$-- $4,262
Jun 23, 6 PM $0.0₆589
-0.58%
$-- $4,175
Jun 23, 5 PM $0.0₆59
+4.72%
$-- $4,209
Jun 23, 4 PM $0.0₆564
-8.59%
$-- $3,996
Jun 23, 3 PM $0.0₆617
-7.31%
$-- $3,527
Jun 23, 2 PM $0.0₆666
-7.44%
$-- $3,223
Jun 23, 1 PM $0.0₆719
-1.30%
$-- $2,888
Jun 23, 12 PM $0.0₆728
+0.85%
$-- $2,748
Jun 23, 11 AM $0.0₆712
-1.15%
$-- $2,130
Jun 23, 10 AM $0.0₆719
+0.01%
$-- $2,104