Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0₆473
+0.00%
$-- $533
Jun 28, 5 PM $0.0₆474
-2.19%
$-- $528
Jun 28, 4 PM $0.0₆486
-0.12%
$-- $502
Jun 28, 3 PM $0.0₆49
+0.67%
$-- $483
Jun 28, 2 PM $0.0₆488
+0.51%
$-- $608
Jun 28, 1 PM $0.0₆485
+0.00%
$-- $610
Jun 28, 12 PM $0.0₆487
+1.07%
$-- $603
Jun 28, 11 AM $0.0₆48
+2.51%
$-- $583
Jun 28, 10 AM $0.0₆466
-1.42%
$-- $507
Jun 28, 9 AM $0.0₆474
-3.95%
$-- $505
Jun 28, 8 AM $0.0₆493
+0.78%
$-- $422
Jun 28, 7 AM $0.0₆487
+0.00%
$-- $426
Jun 28, 6 AM $0.0₆487
+0.00%
$-- $487
Jun 28, 5 AM $0.0₆487
+0.00%
$-- $488
Jun 28, 4 AM $0.0₆486
+0.00%
$-- $516
Jun 28, 3 AM $0.0₆486
-3.40%
$-- $517
Jun 28, 2 AM $0.0₆499
-2.10%
$-- $591
Jun 28, 1 AM $0.0₆519
+3.88%
$-- $396
Jun 28, 12 AM $0.0₆507
+0.05%
$-- $231
Jun 27, 6 PM $0.0₆499
+0.00%
$-- $245
Jun 27, 5 PM $0.0₆499
+0.00%
$-- $246
Jun 27, 3 PM $0.0₆508
+4.43%
$-- $278
Jun 27, 2 PM $0.0₆486
+0.27%
$-- $312
Jun 27, 1 PM $0.0₆487
-1.64%
$-- $339
Jun 27, 11 AM $0.0₆492
+0.00%
$-- $354
Jun 27, 10 AM $0.0₆494
-0.88%
$-- $713
Jun 27, 9 AM $0.0₆492
-0.04%
$-- $2,737
Jun 27, 7 AM $0.0₆504
+0.77%
$-- $2,769
Jun 27, 6 AM $0.0₆502
+0.59%
$-- $2,751
Jun 27, 5 AM $0.0₆505
-0.05%
$-- $2,755
Jun 27, 4 AM $0.0₆506
-1.93%
$-- $2,835
Jun 27, 3 AM $0.0₆507
+3.34%
$-- $2,797
Jun 27, 2 AM $0.0₆49
+0.00%
$-- $2,712
Jun 27, 12 AM $0.0₆493
+1.27%
$-- $3,127
Jun 26, 11 PM $0.0₆476
+0.33%
$-- $1,821
Jun 26, 5 PM $0.0₆471
+0.00%
$-- $3,039
Jun 26, 4 PM $0.0₆471
-1.01%
$-- $3,238
Jun 26, 3 PM $0.0₆477
-0.46%
$-- $3,232
Jun 26, 2 PM $0.0₆474
+0.00%
$-- $3,195
Jun 26, 1 PM $0.0₆467
+0.00%
$-- $3,404
Jun 26, 12 PM $0.0₆462
+0.00%
$-- $3,421
Jun 26, 11 AM $0.0₆464
+2.53%
$-- $3,417
Jun 26, 10 AM $0.0₆453
-6.41%
$-- $3,446
Jun 26, 8 AM $0.0₆489
-0.11%
$-- $1,221
Jun 26, 6 AM $0.0₆429
-11.72%
$-- $1,191
Jun 26, 5 AM $0.0₆49
+0.00%
$-- $1,301
Jun 26, 4 AM $0.0₆502
-0.55%
$-- $1,431
Jun 26, 3 AM $0.0₆51
+0.00%
$-- $1,434
Jun 26, 2 AM $0.0₆444
+28.34%
$-- $2,159
Jun 26, 1 AM $0.0₆346
-16.95%
$-- $1,392