Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.0₆435
+6.07%
$-- $1,213
Jun 30, 9 PM $0.0₆399
-0.88%
$-- $1,091
Jun 30, 8 PM $0.0₆402
-2.94%
$-- $890
Jun 30, 7 PM $0.0₆414
-0.09%
$-- $886
Jun 30, 6 PM $0.0₆45
+0.00%
$-- $897
Jun 30, 5 PM $0.0₆411
+0.00%
$-- $897
Jun 30, 4 PM $0.0₆414
-0.56%
$-- $897
Jun 30, 3 PM $0.0₆417
+5.86%
$-- $819
Jun 30, 2 PM $0.0₆396
+0.94%
$-- $787
Jun 30, 1 PM $0.0₆392
-1.58%
$-- $755
Jun 30, 12 PM $0.0₆399
-7.28%
$-- $731
Jun 30, 11 AM $0.0₆431
-2.16%
$-- $600
Jun 30, 10 AM $0.0₆441
-2.91%
$-- $565
Jun 30, 9 AM $0.0₆459
+0.21%
$-- $501
Jun 30, 8 AM $0.0₆458
-2.67%
$-- $512
Jun 30, 7 AM $0.0₆492
+0.00%
$-- $440
Jun 30, 5 AM $0.0₆5
+0.00%
$-- $443
Jun 30, 4 AM $0.0₆5
+4.15%
$-- $434
Jun 30, 3 AM $0.0₆48
-1.97%
$-- $474
Jun 30, 2 AM $0.0₆49
+1.11%
$-- $481
Jun 30, 1 AM $0.0₆487
-6.58%
$-- $380
Jun 30, 12 AM $0.0₆52
-0.05%
$-- $328
Jun 29, 11 PM $0.0₆519
+0.00%
$-- $398
Jun 29, 10 PM $0.0₆518
+3.23%
$-- $394
Jun 29, 8 PM $0.0₆498
+0.00%
$-- $337
Jun 29, 7 PM $0.0₆501
+0.00%
$-- $336
Jun 29, 6 PM $0.0₆501
+0.28%
$-- $337
Jun 29, 5 PM $0.0₆498
+2.04%
$-- $342
Jun 29, 4 PM $0.0₆486
+0.77%
$-- $362
Jun 29, 3 PM $0.0₆487
+0.00%
$-- $367
Jun 29, 2 PM $0.0₆495
+0.00%
$-- $382
Jun 29, 1 PM $0.0₆497
+1.02%
$-- $379
Jun 29, 12 PM $0.0₆493
+0.60%
$-- $369
Jun 29, 11 AM $0.0₆487
+0.00%
$-- $444
Jun 29, 10 AM $0.0₆487
+2.49%
$-- $453
Jun 29, 9 AM $0.0₆466
-4.16%
$-- $468
Jun 29, 8 AM $0.0₆49
+0.43%
$-- $411
Jun 29, 7 AM $0.0₆488
-0.36%
$-- $410
Jun 29, 6 AM $0.0₆489
+0.96%
$-- $404
Jun 29, 5 AM $0.0₆479
+0.00%
$-- $403
Jun 29, 4 AM $0.0₆482
+1.07%
$-- $403
Jun 29, 3 AM $0.0₆48
+1.44%
$-- $372
Jun 29, 2 AM $0.0₆472
+0.71%
$-- $394
Jun 29, 1 AM $0.0₆469
-0.12%
$-- $608
Jun 29, 12 AM $0.0₆469
-3.22%
$-- $605
Jun 28, 11 PM $0.0₆483
+0.61%
$-- $546
Jun 28, 10 PM $0.0₆48
+0.00%
$-- $537
Jun 28, 9 PM $0.0₆48
+1.16%
$-- $535
Jun 28, 8 PM $0.0₆477
+0.00%
$-- $530
Jun 28, 6 PM $0.0₆473
+0.00%
$-- $533