Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.0₆23
+0.00%
$-- $130
Jul 11, 8 PM $0.0₆227
+0.00%
$-- $129
Jul 11, 7 PM $0.0₆226
-2.86%
$-- $117
Jul 11, 6 PM $0.0₆231
+0.00%
$-- $117
Jul 11, 5 PM $0.0₆23
+0.00%
$-- $117
Jul 11, 4 PM $0.0₆231
+0.00%
$-- $118
Jul 11, 3 PM $0.0₆23
+0.00%
$-- $117
Jul 11, 2 PM $0.0₆23
+0.00%
$-- $118
Jul 11, 1 PM $0.0₆228
+0.00%
$-- $129
Jul 11, 12 PM $0.0₆229
+0.00%
$-- $142
Jul 11, 11 AM $0.0₆226
+0.00%
$-- $169
Jul 11, 10 AM $0.0₆226
-1.70%
$-- $166
Jul 11, 9 AM $0.0₆228
+0.17%
$-- $166
Jul 11, 8 AM $0.0₆218
+2.56%
$-- $156
Jul 11, 7 AM $0.0₆224
+0.00%
$-- $161
Jul 11, 6 AM $0.0₆222
+1.73%
$-- $160
Jul 11, 5 AM $0.0₆217
-8.60%
$-- $163
Jul 11, 4 AM $0.0₆232
+0.00%
$-- $62
Jul 11, 3 AM $0.0₆233
+0.00%
$-- $66
Jul 11, 2 AM $0.0₆233
+0.00%
$-- $67
Jul 11, 1 AM $0.0₆233
+0.00%
$-- $67
Jul 11, 12 AM $0.0₆237
+0.00%
$-- $68
Jul 10, 11 PM $0.0₆232
+0.00%
$-- $67
Jul 10, 10 PM $0.0₆231
+0.00%
$-- $67
Jul 10, 9 PM $0.0₆233
+0.00%
$-- $69
Jul 10, 8 PM $0.0₆22
+0.00%
$-- $65
Jul 10, 7 PM $0.0₆222
+0.00%
$-- $72
Jul 10, 6 PM $0.0₆229
+0.00%
$-- $74
Jul 10, 5 PM $0.0₆232
+0.00%
$-- $76
Jul 10, 4 PM $0.0₆228
+0.00%
$-- $88
Jul 10, 3 PM $0.0₆228
+0.12%
$-- $87
Jul 10, 2 PM $0.0₆225
+0.01%
$-- $207
Jul 10, 1 PM $0.0₆227
-1.41%
$-- $211
Jul 10, 12 PM $0.0₆23
+0.38%
$-- $187
Jul 10, 11 AM $0.0₆228
-5.13%
$-- $214
Jul 10, 10 AM $0.0₆239
+0.17%
$-- $263
Jul 10, 9 AM $0.0₆219
+0.00%
$-- $355
Jul 10, 8 AM $0.0₆219
+0.00%
$-- $357
Jul 10, 6 AM $0.0₅164
+0.00%
$-- $19
Jul 10, 5 AM $0.0₅178
+632.92%
$-- $17
Jul 10, 4 AM $0.0₆242
+0.00%
$-- $346
Jul 10, 3 AM $0.0₆243
-1.23%
$-- $347
Jul 10, 2 AM $0.0₆245
+0.00%
$-- $402
Jul 10, 1 AM $0.0₆242
+0.00%
$-- $448
Jul 10, 12 AM $0.0₆237
+0.00%
$-- $543
Jul 9, 11 PM $0.0₆238
-0.23%
$-- $608
Jul 9, 10 PM $0.0₆239
+0.00%
$-- $641
Jul 9, 9 PM $0.0₆238
-0.11%
$-- $637
Jul 9, 8 PM $0.0₆237
+0.00%
$-- $636
Jul 9, 7 PM $0.0₆236
+0.00%
$-- $732