Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.0₆153
+0.00%
$-- $484
Jul 13, 9 PM $0.0₆151
+0.05%
$-- $481
Jul 13, 8 PM $0.0₆15
+0.00%
$-- $477
Jul 13, 7 PM $0.0₆15
+0.00%
$-- $480
Jul 13, 6 PM $0.0₆151
-0.02%
$-- $479
Jul 13, 5 PM $0.0₆151
-17.69%
$-- $481
Jul 13, 4 PM $0.0₆184
-1.50%
$-- $314
Jul 13, 3 PM $0.0₆184
-4.27%
$-- $360
Jul 13, 2 PM $0.0₆191
-1.06%
$-- $317
Jul 13, 1 PM $0.0₆194
-0.63%
$-- $315
Jul 13, 12 PM $0.0₆194
-0.32%
$-- $299
Jul 13, 11 AM $0.0₆193
+0.22%
$-- $296
Jul 13, 10 AM $0.0₆193
+0.00%
$-- $334
Jul 13, 9 AM $0.0₆194
-1.81%
$-- $327
Jul 13, 8 AM $0.0₆197
+0.00%
$-- $356
Jul 13, 7 AM $0.0₆195
+0.00%
$-- $352
Jul 13, 6 AM $0.0₆195
+1.44%
$-- $353
Jul 13, 5 AM $0.0₆193
-1.09%
$-- $357
Jul 13, 4 AM $0.0₆194
-2.83%
$-- $330
Jul 13, 3 AM $0.0₆199
-1.72%
$-- $295
Jul 13, 2 AM $0.0₆202
-3.43%
$-- $291
Jul 13, 1 AM $0.0₆209
+0.00%
$-- $221
Jul 13, 12 AM $0.0₆209
-0.22%
$-- $221
Jul 12, 11 PM $0.0₆207
+0.00%
$-- $226
Jul 12, 10 PM $0.0₆206
-2.33%
$-- $226
Jul 12, 9 PM $0.0₆21
+0.85%
$-- $229
Jul 12, 8 PM $0.0₆209
+0.00%
$-- $229
Jul 12, 7 PM $0.0₆209
+0.00%
$-- $241
Jul 12, 6 PM $0.0₆24
+0.00%
$-- $275
Jul 12, 5 PM $0.0₆291
-16.81%
$-- $331
Jul 12, 4 PM $0.0₆221
+4.53%
$-- $178
Jul 12, 3 PM $0.0₆212
-31.70%
$-- $113
Jul 12, 2 PM $0.0₆311
-11.95%
$-- $85
Jul 12, 1 PM $0.0₆341
+0.00%
$-- $93
Jul 12, 12 PM $0.0₆312
+0.00%
$-- $85
Jul 12, 11 AM $0.0₆312
-1.35%
$-- $81
Jul 12, 10 AM $0.0₆315
-29.06%
$-- $30
Jul 12, 9 AM $0.0₆578
+0.00%
$-- $66
Jul 12, 8 AM $0.0₆245
+0.00%
$-- $32
Jul 12, 7 AM $0.0₆241
+0.00%
$-- $32
Jul 12, 6 AM $0.0₆24
+0.00%
$-- $43
Jul 12, 5 AM $0.0₆24
+1.48%
$-- $33
Jul 12, 4 AM $0.0₆402
+0.00%
$-- $220
Jul 12, 3 AM $0.0₆422
+0.00%
$-- $232
Jul 12, 2 AM $0.0₆228
+0.00%
$-- $125
Jul 12, 1 AM $0.0₆227
+0.00%
$-- $125
Jul 12, 12 AM $0.0₆227
+0.00%
$-- $126
Jul 11, 11 PM $0.0₆23
+0.00%
$-- $128
Jul 11, 10 PM $0.0₆229
+0.00%
$-- $129
Jul 11, 9 PM $0.0₆23
+0.00%
$-- $130