Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.0₆215
-0.42%
$-- $147
Jul 15, 11 PM $0.0₆214
-0.63%
$-- $147
Jul 15, 10 PM $0.0₆213
+5.50%
$-- $154
Jul 15, 9 PM $0.0₆173
+0.00%
$-- $75
Jul 15, 8 PM $0.0₆121
+3.81%
$-- $52
Jul 15, 7 PM $0.0₆102
+0.00%
$-- $44
Jul 15, 6 PM $0.0₇848
+0.00%
$-- $46
Jul 15, 5 PM $0.0₆19
-3.99%
$-- $89
Jul 15, 4 PM $0.0₆199
+4.95%
$-- $81
Jul 15, 3 PM $0.0₆194
+0.00%
$-- $62
Jul 15, 2 PM $0.0₆19
+1.41%
$-- $45
Jul 15, 1 PM $0.0₆185
+0.00%
$-- $45
Jul 15, 12 PM $0.0₆186
-0.01%
$-- $45
Jul 15, 11 AM $0.0₆185
-0.61%
$-- $44
Jul 15, 10 AM $0.0₆186
-0.01%
$-- $45
Jul 15, 9 AM $0.0₆183
+0.00%
$-- $44
Jul 15, 8 AM $0.0₆182
-1.02%
$-- $45
Jul 15, 7 AM $0.0₆183
+3.43%
$-- $44
Jul 15, 6 AM $0.0₆164
+0.00%
$-- $22
Jul 15, 5 AM $0.0₆17
+0.00%
$-- $22
Jul 15, 4 AM $0.0₆169
-1.66%
$-- $18
Jul 15, 3 AM $0.0₆169
+0.00%
$-- $19
Jul 15, 2 AM $0.0₆17
+0.00%
$-- $19
Jul 15, 1 AM $0.0₆174
-0.01%
$-- $20
Jul 15, 12 AM $0.0₆17
+0.02%
$-- $19
Jul 14, 11 PM $0.0₆171
-2.60%
$-- $12
Jul 14, 10 PM $0.0₆17
-1.25%
$-- $23
Jul 14, 9 PM $0.0₆18
-0.21%
$-- $23
Jul 14, 8 PM $0.0₆173
+0.00%
$-- $22
Jul 14, 7 PM $0.0₆171
+0.00%
$-- $22
Jul 14, 6 PM $0.0₆17
+0.00%
$-- $23
Jul 14, 5 PM $0.0₆169
-1.18%
$-- $22
Jul 14, 4 PM $0.0₆172
+0.00%
$-- $237
Jul 14, 3 PM $0.0₆168
+1.62%
$-- $289
Jul 14, 2 PM $0.0₆167
+0.00%
$-- $289
Jul 14, 1 PM $0.0₆165
-0.02%
$-- $294
Jul 14, 12 PM $0.0₆163
-0.28%
$-- $293
Jul 14, 11 AM $0.0₆164
+0.00%
$-- $295
Jul 14, 10 AM $0.0₆156
+0.00%
$-- $282
Jul 14, 9 AM $0.0₆162
+0.00%
$-- $302
Jul 14, 8 AM $0.0₆149
+0.00%
$-- $277
Jul 14, 7 AM $0.0₆137
+0.00%
$-- $259
Jul 14, 6 AM $0.0₆146
+0.00%
$-- $282
Jul 14, 5 AM $0.0₆16
+0.00%
$-- $327
Jul 14, 4 AM $0.0₆159
+0.00%
$-- $353
Jul 14, 3 AM $0.0₆159
+0.00%
$-- $361
Jul 14, 2 AM $0.0₆158
+0.00%
$-- $420
Jul 14, 1 AM $0.0₆159
+0.01%
$-- $422
Jul 14, 12 AM $0.0₆156
+0.00%
$-- $414
Jul 13, 11 PM $0.0₆153
+2.56%
$-- $476