Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 AM $0.0₆116
+0.00%
$-- $55
Oct 7, 9 AM $0.0₆116
+0.00%
$-- $55
Oct 7, 8 AM $0.0₆116
+0.00%
$-- $58
Oct 7, 7 AM $0.0₆115
+0.00%
$-- $58
Oct 7, 6 AM $0.0₆115
+0.00%
$-- $61
Oct 7, 5 AM $0.0₆114
-2.53%
$-- $60
Oct 7, 4 AM $0.0₆117
-3.83%
$-- $58
Oct 7, 3 AM $0.0₆121
+0.00%
$-- $59
Oct 7, 2 AM $0.0₆13
+12.64%
$-- $49
Oct 7, 1 AM $0.0₆116
+0.00%
$-- $60
Oct 7, 12 AM $0.0₆123
+14.44%
$-- $55
Oct 6, 11 PM $0.0₆112
+9.45%
$-- $46
Oct 6, 10 PM $0.0₆102
+0.00%
$-- $46
Oct 6, 9 PM $0.0₆102
-12.61%
$-- $46
Oct 6, 8 PM $0.0₆116
+0.00%
$-- $27
Oct 6, 7 PM $0.0₆116
+0.89%
$-- $27
Oct 6, 6 PM $0.0₆115
+0.62%
$-- $25
Oct 6, 5 PM $0.0₆114
+0.00%
$-- $26
Oct 6, 4 PM $0.0₆114
+0.00%
$-- $26
Oct 6, 3 PM $0.0₆114
+0.11%
$-- $26
Oct 6, 2 PM $0.0₆114
+3.09%
$-- $25
Oct 6, 1 PM $0.0₆11
+0.00%
$-- $23
Oct 6, 12 PM $0.0₆11
+0.00%
$-- $23
Oct 6, 11 AM $0.0₆109
+0.00%
$-- $23
Oct 6, 10 AM $0.0₆109
+0.00%
$-- $23
Oct 6, 9 AM $0.0₆109
+0.00%
$-- $24
Oct 6, 8 AM $0.0₆108
-8.60%
$-- $21
Oct 6, 7 AM $0.0₆118
+0.00%
$-- $21
Oct 6, 6 AM $0.0₆118
-0.11%
$-- $21
Oct 6, 5 AM $0.0₆118
+0.00%
$-- $21
Oct 6, 4 AM $0.0₆117
-0.59%
$-- $21
Oct 6, 3 AM $0.0₆118
-0.60%
$-- $20
Oct 6, 2 AM $0.0₆118
+5.11%
$-- $20
Oct 6, 1 AM $0.0₆113
+0.00%
$-- $8
Oct 6, 12 AM $0.0₆113
+0.00%
$-- $17
Oct 5, 11 PM $0.0₆113
+0.00%
$-- $17
Oct 5, 10 PM $0.0₆112
+0.00%
$-- $17
Oct 5, 9 PM $0.0₆112
+0.00%
$-- $17
Oct 5, 8 PM $0.0₆112
+0.00%
$-- $17
Oct 5, 7 PM $0.0₆111
-0.37%
$-- $17
Oct 5, 6 PM $0.0₆111
+0.00%
$-- $17
Oct 5, 5 PM $0.0₆111
-2.82%
$-- $16
Oct 5, 4 PM $0.0₆114
+0.00%
$-- $18
Oct 5, 3 PM $0.0₆114
+0.00%
$-- $18
Oct 5, 2 PM $0.0₆114
+0.00%
$-- $18
Oct 5, 1 PM $0.0₆113
+0.00%
$-- $18
Oct 5, 12 PM $0.0₆113
+0.00%
$-- $18
Oct 5, 11 AM $0.0₆113
+0.08%
$-- $18
Oct 5, 10 AM $0.0₆112
-0.24%
$-- $18
Oct 5, 9 AM $0.0₆112
+0.00%
$-- $18