Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 PM $0.000288
-0.79%
$2.55 million $115,849
Mar 10, 6 PM $0.00029
-1.96%
$2.57 million $114,991
Mar 10, 5 PM $0.000296
-0.32%
$2.62 million $112,657
Mar 10, 4 PM $0.000297
+1.36%
$2.63 million $108,823
Mar 10, 3 PM $0.000293
+0.39%
$2.6 million $108,933
Mar 10, 2 PM $0.000292
+0.83%
$2.59 million $107,989
Mar 10, 1 PM $0.000289
-0.10%
$2.56 million $108,811
Mar 10, 12 PM $0.00029
-0.15%
$2.57 million $109,135
Mar 10, 11 AM $0.00029
-0.35%
$2.57 million $108,869
Mar 10, 10 AM $0.000291
+0.07%
$2.58 million $108,740
Mar 10, 9 AM $0.000291
+0.63%
$2.58 million $108,775
Mar 10, 8 AM $0.000289
-0.06%
$2.56 million $108,974
Mar 10, 7 AM $0.000289
-0.03%
$2.56 million $109,345
Mar 10, 6 AM $0.000289
+0.00%
$2.56 million $107,542
Mar 10, 5 AM $0.000289
+1.51%
$2.56 million $107,560
Mar 10, 4 AM $0.000285
+0.40%
$2.52 million $100,549
Mar 10, 3 AM $0.000284
-1.24%
$2.51 million $101,105
Mar 10, 2 AM $0.000287
+1.42%
$2.55 million $101,146
Mar 10, 1 AM $0.000283
-0.02%
$2.51 million $91,330
Mar 10, 12 AM $0.000283
-0.03%
$2.51 million $80,632
Mar 9, 11 PM $0.000283
-0.45%
$2.51 million $80,532
Mar 9, 10 PM $0.000285
+0.13%
$2.52 million $79,764
Mar 9, 9 PM $0.000284
-0.01%
$2.52 million $79,680
Mar 9, 8 PM $0.000284
-1.05%
$2.52 million $79,116
Mar 9, 7 PM $0.000287
+3.23%
$2.55 million $79,121
Mar 9, 6 PM $0.000278
+0.05%
$2.47 million $79,146
Mar 9, 5 PM $0.000278
-0.08%
$2.47 million $79,668
Mar 9, 4 PM $0.000278
-0.10%
$2.47 million $79,714
Mar 9, 3 PM $0.000279
+0.04%
$2.47 million $80,104
Mar 9, 2 PM $0.000278
-0.27%
$2.47 million $79,704
Mar 9, 1 PM $0.000279
+1.43%
$2.48 million $79,680
Mar 9, 12 PM $0.000276
+0.10%
$2.44 million $79,467
Mar 9, 11 AM $0.000275
-0.08%
$2.44 million $79,400
Mar 9, 10 AM $0.000275
+0.10%
$2.44 million $79,174
Mar 9, 9 AM $0.000275
+0.03%
$2.44 million $79,306
Mar 9, 8 AM $0.000275
+0.44%
$2.44 million $79,402
Mar 9, 7 AM $0.000274
-0.67%
$2.43 million $79,180
Mar 9, 6 AM $0.000276
-0.27%
$2.44 million $81,380
Mar 9, 5 AM $0.000277
+0.88%
$2.45 million $81,272
Mar 9, 4 AM $0.000274
-0.74%
$2.43 million $81,423
Mar 9, 3 AM $0.000276
+1.74%
$2.45 million $81,163
Mar 9, 2 AM $0.000271
+0.16%
$2.4 million $79,968
Mar 9, 1 AM $0.000271
+0.05%
$2.4 million $80,557
Mar 9, 12 AM $0.000271
+0.05%
$2.4 million $80,314
Mar 8, 11 PM $0.000271
-0.05%
$2.4 million $80,000
Mar 8, 10 PM $0.000271
-0.42%
$2.4 million $80,563
Mar 8, 9 PM $0.000272
-0.44%
$2.41 million $81,173
Mar 8, 8 PM $0.000273
+1.47%
$2.42 million $81,410
Mar 8, 7 PM $0.000269
+0.42%
$2.39 million $80,844
Mar 8, 6 PM $0.000268
-0.48%
$2.38 million $80,657