Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 PM $0.000289
+0.04%
$2.56 million $78,445
Mar 12, 7 PM $0.000289
+0.69%
$2.56 million $78,136
Mar 12, 6 PM $0.000287
-0.08%
$2.54 million $78,664
Mar 12, 5 PM $0.000287
+0.04%
$2.54 million $78,620
Mar 12, 4 PM $0.000287
+0.12%
$2.54 million $78,271
Mar 12, 3 PM $0.000287
-0.06%
$2.54 million $82,000
Mar 12, 2 PM $0.000287
-0.59%
$2.54 million $82,357
Mar 12, 1 PM $0.000289
+0.10%
$2.56 million $83,014
Mar 12, 12 PM $0.000288
+0.21%
$2.55 million $82,867
Mar 12, 11 AM $0.000288
+0.77%
$2.55 million $83,860
Mar 12, 10 AM $0.000286
+0.32%
$2.53 million $83,959
Mar 12, 9 AM $0.000285
-0.06%
$2.52 million $83,780
Mar 12, 8 AM $0.000285
+0.29%
$2.52 million $83,570
Mar 12, 7 AM $0.000284
+0.23%
$2.52 million $84,294
Mar 12, 6 AM $0.000283
-0.41%
$2.51 million $83,782
Mar 12, 5 AM $0.000285
-0.01%
$2.52 million $83,772
Mar 12, 4 AM $0.000285
+0.05%
$2.52 million $83,996
Mar 12, 3 AM $0.000285
-0.41%
$2.52 million $84,079
Mar 12, 2 AM $0.000286
-0.22%
$2.53 million $84,508
Mar 12, 1 AM $0.000286
+0.03%
$2.54 million $84,427
Mar 12, 12 AM $0.000286
-1.21%
$2.54 million $84,346
Mar 11, 11 PM $0.00029
-0.12%
$2.57 million $84,562
Mar 11, 10 PM $0.00029
-0.22%
$2.57 million $85,782
Mar 11, 9 PM $0.000291
+0.84%
$2.58 million $85,626
Mar 11, 8 PM $0.000289
+0.17%
$2.56 million $85,719
Mar 11, 7 PM $0.000288
-0.36%
$2.55 million $85,875
Mar 11, 6 PM $0.000289
+0.81%
$2.56 million $87,034
Mar 11, 5 PM $0.000287
+0.36%
$2.54 million $90,344
Mar 11, 4 PM $0.000286
+1.25%
$2.53 million $91,816
Mar 11, 3 PM $0.000282
-2.37%
$2.5 million $90,022
Mar 11, 2 PM $0.000289
+0.22%
$2.56 million $90,139
Mar 11, 1 PM $0.000289
+1.50%
$2.56 million $89,689
Mar 11, 12 PM $0.000284
+0.07%
$2.52 million $89,565
Mar 11, 11 AM $0.000284
-0.49%
$2.52 million $88,896
Mar 11, 10 AM $0.000285
+0.05%
$2.53 million $89,174
Mar 11, 9 AM $0.000285
-0.18%
$2.53 million $89,228
Mar 11, 8 AM $0.000286
+0.13%
$2.53 million $89,487
Mar 11, 7 AM $0.000286
+0.22%
$2.53 million $88,343
Mar 11, 6 AM $0.000285
-0.05%
$2.52 million $90,067
Mar 11, 5 AM $0.000285
+0.25%
$2.53 million $90,107
Mar 11, 4 AM $0.000284
+0.22%
$2.52 million $94,121
Mar 11, 3 AM $0.000284
-1.10%
$2.51 million $96,229
Mar 11, 2 AM $0.000287
+0.79%
$2.54 million $97,301
Mar 11, 1 AM $0.000285
-0.06%
$2.52 million $108,065
Mar 11, 12 AM $0.000285
-0.17%
$2.52 million $117,532
Mar 10, 11 PM $0.000285
-0.59%
$2.53 million $117,251
Mar 10, 10 PM $0.000287
-0.04%
$2.54 million $117,123
Mar 10, 9 PM $0.000287
-0.13%
$2.54 million $116,879
Mar 10, 8 PM $0.000288
-0.12%
$2.55 million $116,297
Mar 10, 7 PM $0.000288
-0.79%
$2.55 million $115,849