Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 10 PM $0.000289
+1.47%
$2.56 million $81,571
Mar 14, 9 PM $0.000285
+0.05%
$2.52 million $80,545
Mar 14, 8 PM $0.000285
+0.05%
$2.52 million $80,563
Mar 14, 7 PM $0.000285
-0.05%
$2.52 million $80,833
Mar 14, 6 PM $0.000285
-1.14%
$2.52 million $80,410
Mar 14, 5 PM $0.000288
+0.12%
$2.55 million $80,598
Mar 14, 4 PM $0.000288
-0.13%
$2.55 million $80,294
Mar 14, 3 PM $0.000288
-0.11%
$2.55 million $80,095
Mar 14, 2 PM $0.000288
+0.04%
$2.55 million $80,757
Mar 14, 1 PM $0.000288
+0.01%
$2.55 million $81,541
Mar 14, 12 PM $0.000288
+0.01%
$2.55 million $83,143
Mar 14, 11 AM $0.000288
-0.34%
$2.55 million $83,553
Mar 14, 10 AM $0.000289
-0.09%
$2.56 million $84,353
Mar 14, 9 AM $0.000289
-0.05%
$2.56 million $84,411
Mar 14, 8 AM $0.00029
+0.06%
$2.57 million $84,596
Mar 14, 7 AM $0.000289
-0.21%
$2.56 million $84,825
Mar 14, 6 AM $0.00029
-0.77%
$2.57 million $84,789
Mar 14, 5 AM $0.000292
-0.56%
$2.59 million $84,785
Mar 14, 4 AM $0.000294
-0.09%
$2.6 million $84,597
Mar 14, 3 AM $0.000294
+0.09%
$2.61 million $83,259
Mar 14, 2 AM $0.000294
-0.05%
$2.6 million $84,435
Mar 14, 1 AM $0.000294
+0.10%
$2.6 million $84,480
Mar 14, 12 AM $0.000294
+0.10%
$2.6 million $84,328
Mar 13, 11 PM $0.000294
+0.07%
$2.6 million $84,867
Mar 13, 10 PM $0.000294
-0.64%
$2.6 million $84,444
Mar 13, 9 PM $0.000296
-0.15%
$2.62 million $84,977
Mar 13, 8 PM $0.000296
-0.09%
$2.62 million $85,052
Mar 13, 7 PM $0.000296
-0.04%
$2.63 million $85,475
Mar 13, 6 PM $0.000297
-0.49%
$2.63 million $85,445
Mar 13, 5 PM $0.000298
-0.15%
$2.64 million $84,540
Mar 13, 4 PM $0.000298
+0.02%
$2.64 million $85,435
Mar 13, 3 PM $0.000298
-1.52%
$2.64 million $85,186
Mar 13, 2 PM $0.000303
-0.06%
$2.68 million $84,787
Mar 13, 1 PM $0.000303
+1.71%
$2.69 million $84,106
Mar 13, 12 PM $0.000298
+1.01%
$2.64 million $82,639
Mar 13, 11 AM $0.000295
-0.05%
$2.61 million $81,942
Mar 13, 10 AM $0.000296
+0.83%
$2.62 million $81,369
Mar 13, 9 AM $0.000293
-0.01%
$2.6 million $81,806
Mar 13, 8 AM $0.000293
+0.54%
$2.6 million $81,206
Mar 13, 7 AM $0.000292
-0.91%
$2.58 million $80,672
Mar 13, 6 AM $0.000294
-0.31%
$2.61 million $80,648
Mar 13, 5 AM $0.000295
-0.34%
$2.61 million $80,298
Mar 13, 4 AM $0.000296
-0.76%
$2.62 million $80,388
Mar 13, 3 AM $0.000298
+0.49%
$2.64 million $80,176
Mar 13, 2 AM $0.000297
-0.34%
$2.63 million $78,718
Mar 13, 1 AM $0.000298
-0.02%
$2.64 million $78,326
Mar 13, 12 AM $0.000298
+3.35%
$2.64 million $78,459
Mar 12, 11 PM $0.000288
+0.12%
$2.55 million $78,284
Mar 12, 10 PM $0.000288
-0.18%
$2.55 million $78,017
Mar 12, 9 PM $0.000288
-0.17%
$2.56 million $77,924