Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 AM $0.000296
+0.07%
$2.62 million $84,754
Mar 18, 11 PM $0.000296
-0.06%
$2.62 million $85,265
Mar 18, 10 PM $0.000296
-0.01%
$2.62 million $85,647
Mar 18, 9 PM $0.000296
+0.11%
$2.62 million $85,154
Mar 18, 8 PM $0.000296
+0.12%
$2.62 million $87,637
Mar 18, 7 PM $0.000295
+0.01%
$2.62 million $87,357
Mar 18, 6 PM $0.000295
+0.74%
$2.62 million $85,919
Mar 18, 5 PM $0.000293
+0.46%
$2.6 million $88,397
Mar 18, 4 PM $0.000292
-0.55%
$2.58 million $88,145
Mar 18, 3 PM $0.000293
-0.43%
$2.6 million $89,127
Mar 18, 2 PM $0.000295
-0.83%
$2.61 million $88,648
Mar 18, 1 PM $0.000297
-0.44%
$2.63 million $88,257
Mar 18, 12 PM $0.000298
-1.91%
$2.64 million $88,215
Mar 18, 11 AM $0.000304
-0.67%
$2.69 million $88,258
Mar 18, 10 AM $0.000306
-0.65%
$2.71 million $87,252
Mar 18, 9 AM $0.000308
+0.20%
$2.73 million $86,581
Mar 18, 8 AM $0.000308
+0.01%
$2.72 million $86,323
Mar 18, 7 AM $0.000308
-0.01%
$2.72 million $87,293
Mar 18, 6 AM $0.000308
-0.37%
$2.73 million $87,921
Mar 18, 5 AM $0.000309
-0.05%
$2.73 million $87,239
Mar 18, 4 AM $0.000309
-0.12%
$2.74 million $92,648
Mar 18, 3 AM $0.000309
+0.57%
$2.74 million $92,503
Mar 18, 2 AM $0.000307
+0.30%
$2.72 million $91,886
Mar 18, 1 AM $0.000306
-1.36%
$2.72 million $91,539
Mar 18, 12 AM $0.000311
-0.40%
$2.75 million $90,335
Mar 17, 11 PM $0.000312
+0.79%
$2.76 million $91,001
Mar 17, 10 PM $0.00031
-0.61%
$2.74 million $92,313
Mar 17, 9 PM $0.000311
+0.05%
$2.76 million $98,559
Mar 17, 8 PM $0.000311
+0.42%
$2.76 million $96,121
Mar 17, 7 PM $0.00031
+0.20%
$2.75 million $95,964
Mar 17, 6 PM $0.000309
+0.77%
$2.74 million $97,201
Mar 17, 5 PM $0.000307
+0.15%
$2.72 million $93,641
Mar 17, 4 PM $0.000307
+0.24%
$2.72 million $93,736
Mar 17, 3 PM $0.000306
-0.14%
$2.71 million $92,775
Mar 17, 2 PM $0.000306
+0.21%
$2.71 million $93,521
Mar 17, 1 PM $0.000306
+0.29%
$2.71 million $94,020
Mar 17, 12 PM $0.000305
-0.15%
$2.7 million $95,266
Mar 17, 11 AM $0.000305
-0.89%
$2.7 million $95,731
Mar 17, 10 AM $0.000308
-0.23%
$2.73 million $95,884
Mar 17, 9 AM $0.000309
-0.07%
$2.73 million $96,628
Mar 17, 8 AM $0.000309
-0.13%
$2.74 million $97,549
Mar 17, 7 AM $0.00031
+0.51%
$2.74 million $97,149
Mar 17, 6 AM $0.000308
+0.32%
$2.73 million $96,457
Mar 17, 5 AM $0.000307
-0.61%
$2.72 million $95,762
Mar 17, 4 AM $0.000309
-0.47%
$2.74 million $90,139
Mar 17, 3 AM $0.00031
-1.95%
$2.75 million $92,111
Mar 17, 2 AM $0.000317
-0.20%
$2.8 million $93,432
Mar 17, 1 AM $0.000317
+0.25%
$2.81 million $94,828
Mar 17, 12 AM $0.000316
-0.72%
$2.8 million $97,649
Mar 16, 11 PM $0.000319
-0.56%
$2.82 million $100,631