Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 AM $0.000282
-1.88%
$2.5 million $365,830
Mar 21, 1 AM $0.000289
-0.65%
$2.52 million $348,482
Mar 21, 12 AM $0.00029
+1.64%
$2.57 million $349,485
Mar 20, 11 PM $0.000286
+0.78%
$2.53 million $342,446
Mar 20, 10 PM $0.000288
+0.71%
$2.55 million $333,274
Mar 20, 9 PM $0.000286
+0.68%
$2.53 million $317,853
Mar 20, 8 PM $0.000289
+2.15%
$2.56 million $298,918
Mar 20, 7 PM $0.000283
-1.44%
$2.51 million $287,208
Mar 20, 6 PM $0.000287
-1.28%
$2.55 million $275,902
Mar 20, 5 PM $0.000292
+3.54%
$2.59 million $258,798
Mar 20, 4 PM $0.000282
-2.48%
$2.5 million $233,620
Mar 20, 3 PM $0.00029
+3.35%
$2.57 million $210,125
Mar 20, 2 PM $0.00028
-2.91%
$2.48 million $182,863
Mar 20, 1 PM $0.000289
-1.01%
$2.56 million $149,549
Mar 20, 12 PM $0.000292
-0.03%
$2.58 million $84,198
Mar 20, 11 AM $0.000292
-0.15%
$2.59 million $84,773
Mar 20, 10 AM $0.000292
+0.71%
$2.58 million $97,869
Mar 20, 9 AM $0.000289
-0.78%
$2.56 million $83,121
Mar 20, 8 AM $0.000292
+0.67%
$2.58 million $82,613
Mar 20, 7 AM $0.00029
-0.89%
$2.57 million $82,368
Mar 20, 6 AM $0.000293
-0.06%
$2.59 million $82,095
Mar 20, 5 AM $0.000293
+0.06%
$2.59 million $81,600
Mar 20, 4 AM $0.000293
+0.30%
$2.59 million $80,956
Mar 20, 3 AM $0.000292
+0.57%
$2.58 million $79,861
Mar 20, 2 AM $0.00029
-0.38%
$2.57 million $79,150
Mar 20, 1 AM $0.000291
+0.26%
$2.58 million $79,070
Mar 20, 12 AM $0.00029
+0.12%
$2.57 million $78,590
Mar 19, 11 PM $0.00029
-0.28%
$2.57 million $78,390
Mar 19, 10 PM $0.000291
-0.16%
$2.58 million $78,421
Mar 19, 9 PM $0.000291
+0.14%
$2.58 million $79,022
Mar 19, 8 PM $0.000291
+0.02%
$2.58 million $79,151
Mar 19, 7 PM $0.000291
+2.15%
$2.58 million $79,818
Mar 19, 6 PM $0.000285
+0.06%
$2.52 million $80,340
Mar 19, 5 PM $0.000284
-1.01%
$2.52 million $80,854
Mar 19, 4 PM $0.000287
-0.24%
$2.55 million $80,124
Mar 19, 3 PM $0.000288
+0.07%
$2.55 million $80,267
Mar 19, 2 PM $0.000288
-0.72%
$2.55 million $80,651
Mar 19, 1 PM $0.00029
-0.12%
$2.57 million $79,915
Mar 19, 12 PM $0.00029
-1.08%
$2.57 million $79,666
Mar 19, 11 AM $0.000294
+0.06%
$2.6 million $79,159
Mar 19, 10 AM $0.000293
+0.01%
$2.6 million $80,293
Mar 19, 9 AM $0.000293
+0.25%
$2.6 million $81,117
Mar 19, 8 AM $0.000293
-0.09%
$2.59 million $80,713
Mar 19, 7 AM $0.000293
-0.15%
$2.59 million $80,273
Mar 19, 6 AM $0.000293
+0.01%
$2.6 million $80,351
Mar 19, 5 AM $0.000293
-0.03%
$2.6 million $81,276
Mar 19, 4 AM $0.000293
-0.70%
$2.6 million $82,088
Mar 19, 3 AM $0.000295
+0.20%
$2.62 million $82,533
Mar 19, 2 AM $0.000295
-0.23%
$2.61 million $83,208
Mar 19, 1 AM $0.000296
-0.12%
$2.62 million $83,594