Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 AM $0.00028
+0.29%
$2.48 million $396,082
Mar 23, 2 AM $0.000279
-0.51%
$2.47 million $403,369
Mar 23, 1 AM $0.000281
-0.64%
$2.49 million $401,055
Mar 23, 12 AM $0.000275
-0.56%
$2.44 million $409,232
Mar 22, 11 PM $0.000277
-1.09%
$2.45 million $445,257
Mar 22, 10 PM $0.00028
-0.86%
$2.48 million $473,513
Mar 22, 9 PM $0.000282
+0.71%
$2.5 million $460,253
Mar 22, 8 PM $0.000281
-1.27%
$2.49 million $449,140
Mar 22, 7 PM $0.000284
+2.19%
$2.52 million $82,250
Mar 22, 6 PM $0.000279
-2.39%
$2.47 million $449,076
Mar 22, 5 PM $0.000286
+0.87%
$2.53 million $446,026
Mar 22, 4 PM $0.000284
+0.29%
$2.51 million $450,992
Mar 22, 3 PM $0.000283
+1.16%
$2.5 million $456,164
Mar 22, 2 PM $0.000284
-2.25%
$2.51 million $451,519
Mar 22, 1 PM $0.000291
-1.35%
$2.58 million $456,682
Mar 22, 12 PM $0.000285
-0.96%
$2.53 million $444,915
Mar 22, 11 AM $0.000292
+5.27%
$2.59 million $434,830
Mar 22, 10 AM $0.000277
-2.02%
$2.46 million $421,708
Mar 22, 9 AM $0.000283
+1.17%
$2.51 million $419,921
Mar 22, 8 AM $0.00028
+0.21%
$2.48 million $413,832
Mar 22, 7 AM $0.000278
-0.31%
$2.47 million $404,942
Mar 22, 6 AM $0.000279
-0.56%
$2.47 million $402,587
Mar 22, 5 AM $0.000281
-0.87%
$2.49 million $410,533
Mar 22, 4 AM $0.000283
+0.87%
$2.51 million $419,862
Mar 22, 3 AM $0.000287
+1.12%
$2.54 million $416,002
Mar 22, 2 AM $0.000284
-1.29%
$2.52 million $400,786
Mar 22, 1 AM $0.000288
+1.10%
$2.55 million $395,763
Mar 22, 12 AM $0.000284
-1.24%
$2.51 million $380,765
Mar 21, 11 PM $0.000287
-1.30%
$2.55 million $329,935
Mar 21, 10 PM $0.000291
-4.21%
$2.58 million $301,739
Mar 21, 9 PM $0.000303
+3.77%
$2.69 million $306,872
Mar 21, 8 PM $0.000292
-3.24%
$2.59 million $314,195
Mar 21, 7 PM $0.000301
+3.18%
$2.67 million $78,702
Mar 21, 6 PM $0.000292
+0.51%
$2.59 million $321,408
Mar 21, 5 PM $0.00029
+0.58%
$2.57 million $333,628
Mar 21, 4 PM $0.000289
-0.56%
$2.56 million $349,842
Mar 21, 3 PM $0.00029
+0.25%
$2.57 million $363,126
Mar 21, 2 PM $0.00029
+1.43%
$2.57 million $382,089
Mar 21, 1 PM $0.000286
+1.27%
$2.53 million $401,817
Mar 21, 12 PM $0.000285
-1.41%
$2.52 million $422,944
Mar 21, 11 AM $0.000289
+0.56%
$2.56 million $431,840
Mar 21, 10 AM $0.000287
-0.28%
$2.54 million $440,261
Mar 21, 9 AM $0.000288
+0.57%
$2.55 million $445,794
Mar 21, 8 AM $0.000284
-0.89%
$2.51 million $443,413
Mar 21, 7 AM $0.000286
-0.55%
$2.54 million $426,371
Mar 21, 6 AM $0.000288
+1.71%
$2.55 million $417,444
Mar 21, 5 AM $0.000283
-2.34%
$2.51 million $399,485
Mar 21, 4 AM $0.00029
+3.13%
$2.57 million $379,624
Mar 21, 3 AM $0.000283
+0.31%
$2.5 million $369,142
Mar 21, 2 AM $0.000282
-1.88%
$2.5 million $365,830