MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,685
5:59 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,737
5:58 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,679
5:57 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,582
5:56 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,524
5:55 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,524
5:54 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,426
5:53 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,355
5:52 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,248
5:51 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,173
5:50 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,185
5:49 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,185
5:48 PM $ 0.000221
+0.13%
$ 1.96 million $ 92,176
5:47 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,301
5:46 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,350
5:45 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,504
5:44 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,543
5:43 PM $ 0.000221
-0.02%
$ 1.96 million $ 92,537
5:42 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,537
5:41 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,553
5:40 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,573
5:39 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,593
5:38 PM $ 0.000221
+0.13%
$ 1.96 million $ 92,574
5:37 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,536
5:36 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,528
5:35 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,528
5:34 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,536
5:33 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,646
5:32 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,656
5:31 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,629
5:30 PM $ 0.000221
+0.16%
$ 1.96 million $ 92,541
5:29 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,529
5:28 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,531
5:27 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,531
5:26 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,496
5:25 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,513
5:24 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,406
5:23 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,311
5:22 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,311
5:21 PM $ 0.000221
+0.02%
$ 1.96 million $ 92,234
5:20 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,176
5:19 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,082
5:18 PM $ 0.000221
+0.02%
$ 1.96 million $ 92,049
5:17 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,049
5:16 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,123
5:15 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,207
5:14 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,257
5:13 PM $ 0.000221
-0.06%
$ 1.96 million $ 92,446
5:12 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,446
5:11 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,476