MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000257
-0.05%
$ 2.27 million $ 95,892
May 28, 6 AM $ 0.000257
+0.44%
$ 2.28 million $ 95,153
May 28, 5 AM $ 0.000256
-0.51%
$ 2.27 million $ 96,171
May 28, 4 AM $ 0.000257
-0.27%
$ 2.28 million $ 95,057
May 28, 3 AM $ 0.000258
-2.12%
$ 2.28 million $ 94,518
May 28, 2 AM $ 0.000263
-0.59%
$ 2.33 million $ 92,336
May 28, 1 AM $ 0.000265
-0.24%
$ 2.35 million $ 92,946
May 28, 12 AM $ 0.000265
+0.08%
$ 2.35 million $ 95,459
May 27, 11 PM $ 0.000265
-0.05%
$ 2.35 million $ 93,098
May 27, 10 PM $ 0.000265
+0.01%
$ 2.35 million $ 95,710
May 27, 9 PM $ 0.000265
-0.65%
$ 2.35 million $ 95,066
May 27, 8 PM $ 0.000267
-0.06%
$ 2.37 million $ 94,289
May 27, 7 PM $ 0.000267
+0.20%
$ 2.37 million $ 95,011
May 27, 6 PM $ 0.000267
-0.47%
$ 2.36 million $ 89,797
May 27, 5 PM $ 0.000268
-1.05%
$ 2.37 million $ 90,612
May 27, 4 PM $ 0.000271
-0.04%
$ 2.4 million $ 90,999
May 27, 3 PM $ 0.000271
+0.51%
$ 2.4 million $ 90,722
May 27, 2 PM $ 0.00027
-0.02%
$ 2.39 million $ 90,542
May 27, 1 PM $ 0.00027
-1.02%
$ 2.39 million $ 90,923
May 27, 12 PM $ 0.000272
+1.03%
$ 2.41 million $ 90,890
May 27, 11 AM $ 0.000269
+0.01%
$ 2.39 million $ 90,870
May 27, 10 AM $ 0.000269
+0.01%
$ 2.39 million $ 90,999
May 27, 9 AM $ 0.000269
-0.03%
$ 2.39 million $ 90,687
May 27, 8 AM $ 0.00027
+0.02%
$ 2.39 million $ 90,837
May 27, 7 AM $ 0.00027
+0.01%
$ 2.39 million $ 90,059
May 27, 6 AM $ 0.000269
+0.05%
$ 2.39 million $ 88,943
May 27, 5 AM $ 0.000269
-0.03%
$ 2.39 million $ 88,200
May 27, 4 AM $ 0.000269
-0.10%
$ 2.39 million $ 89,651
May 27, 3 AM $ 0.00027
+0.04%
$ 2.39 million $ 89,868
May 27, 2 AM $ 0.00027
-0.01%
$ 2.39 million $ 89,904
May 27, 1 AM $ 0.00027
+0.08%
$ 2.39 million $ 90,287
May 27, 12 AM $ 0.000269
-0.06%
$ 2.39 million $ 90,946
May 26, 11 PM $ 0.00027
+0.06%
$ 2.39 million $ 88,329
May 26, 10 PM $ 0.000269
-0.12%
$ 2.39 million $ 88,847
May 26, 9 PM $ 0.00027
-0.04%
$ 2.39 million $ 91,608
May 26, 8 PM $ 0.00027
+0.10%
$ 2.39 million $ 91,930
May 26, 7 PM $ 0.00027
+0.04%
$ 2.39 million $ 91,033
May 26, 6 PM $ 0.000269
-0.12%
$ 2.39 million $ 88,145
May 26, 5 PM $ 0.00027
-0.97%
$ 2.39 million $ 90,858
May 26, 4 PM $ 0.000272
-0.07%
$ 2.41 million $ 92,409
May 26, 3 PM $ 0.000273
-0.13%
$ 2.42 million $ 93,355
May 26, 2 PM $ 0.000273
+0.14%
$ 2.42 million $ 93,941
May 26, 1 PM $ 0.000273
+0.02%
$ 2.41 million $ 95,320
May 26, 12 PM $ 0.000273
-0.11%
$ 2.41 million $ 96,807
May 26, 11 AM $ 0.000273
+0.10%
$ 2.42 million $ 97,168
May 26, 10 AM $ 0.000273
+0.00%
$ 2.41 million $ 96,321
May 26, 9 AM $ 0.000273
-0.08%
$ 2.41 million $ 96,962
May 26, 8 AM $ 0.000272
-0.02%
$ 2.41 million $ 97,211
May 26, 7 AM $ 0.000272
-0.18%
$ 2.41 million $ 97,241
May 26, 6 AM $ 0.000273
+0.05%
$ 2.42 million $ 98,112