Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.000277
+2.22%
$2.45 million $20,375
Sep 10, 1 PM $0.000272
+0.21%
$2.41 million $11,769
Sep 10, 12 PM $0.000273
-0.14%
$2.42 million $16,293
Sep 10, 11 AM $0.000274
-0.29%
$2.43 million $22,052
Sep 10, 10 AM $0.000276
-0.14%
$2.44 million $22,028
Sep 10, 9 AM $0.000275
-0.14%
$2.44 million $21,982
Sep 10, 8 AM $0.000276
+0.84%
$2.45 million $22,329
Sep 10, 7 AM $0.000273
-0.63%
$2.42 million $23,315
Sep 10, 6 AM $0.000274
+0.71%
$2.43 million $24,504
Sep 10, 5 AM $0.000272
-0.01%
$2.41 million $24,392
Sep 10, 4 AM $0.000272
-0.48%
$2.41 million $24,078
Sep 10, 3 AM $0.000274
-1.87%
$2.42 million $23,697
Sep 10, 2 AM $0.000274
-0.71%
$2.43 million $23,574
Sep 10, 1 AM $0.000276
-0.06%
$2.45 million $22,601
Sep 10, 12 AM $0.000276
-0.97%
$2.45 million $22,744
Sep 9, 11 PM $0.000279
+3.33%
$2.47 million $22,510
Sep 9, 10 PM $0.00027
-2.12%
$2.39 million $23,585
Sep 9, 9 PM $0.000276
-2.09%
$2.44 million $23,639
Sep 9, 8 PM $0.000282
+0.65%
$2.5 million $24,148
Sep 9, 7 PM $0.00028
-1.23%
$2.48 million $24,187
Sep 9, 6 PM $0.000279
-2.54%
$2.47 million $24,036
Sep 9, 5 PM $0.000286
+6.91%
$2.53 million $23,101
Sep 9, 4 PM $0.000267
-4.63%
$2.37 million $22,610
Sep 9, 3 PM $0.00028
-1.01%
$2.48 million $22,521
Sep 9, 2 PM $0.000282
+0.95%
$2.5 million $20,825
Sep 9, 1 PM $0.000279
-3.03%
$2.47 million $20,616
Sep 9, 12 PM $0.000288
-1.48%
$2.55 million $15,928
Sep 9, 11 AM $0.000292
-0.07%
$2.59 million $10,327
Sep 9, 10 AM $0.000292
+0.84%
$2.59 million $10,431
Sep 9, 9 AM $0.000288
-1.64%
$2.55 million $10,476
Sep 9, 8 AM $0.000293
+1.99%
$2.59 million $10,143
Sep 9, 7 AM $0.000287
+0.12%
$2.54 million $10,289
Sep 9, 6 AM $0.000287
-1.01%
$2.54 million $8,263
Sep 9, 5 AM $0.00029
+1.65%
$2.57 million $14,062
Sep 9, 4 AM $0.000285
-0.31%
$2.52 million $14,387
Sep 9, 3 AM $0.000286
-0.48%
$2.53 million $14,396
Sep 9, 2 AM $0.000287
-0.60%
$2.54 million $14,335
Sep 9, 1 AM $0.000289
+0.93%
$2.56 million $14,305
Sep 9, 12 AM $0.000286
-0.07%
$2.54 million $14,766
Sep 8, 11 PM $0.000286
-0.18%
$2.54 million $15,931
Sep 8, 10 PM $0.000287
+0.65%
$2.54 million $15,896
Sep 8, 9 PM $0.000285
-1.65%
$2.53 million $14,801
Sep 8, 8 PM $0.000287
-1.02%
$2.54 million $15,430
Sep 8, 7 PM $0.00029
+0.56%
$2.57 million $14,846
Sep 8, 6 PM $0.000288
-0.07%
$2.56 million $14,971
Sep 8, 5 PM $0.000289
-0.75%
$2.56 million $16,976
Sep 8, 4 PM $0.000291
+0.76%
$2.57 million $18,333
Sep 8, 3 PM $0.000288
+0.14%
$2.55 million $19,266
Sep 8, 2 PM $0.000284
-1.62%
$2.52 million $18,890
Sep 8, 1 PM $0.000289
-0.12%
$2.56 million $17,377