Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00136
+1.38%
$12.15 million $4.32 million
Aug 22, 2025 $0.00134
+10.74%
$11.87 million $5.89 million
Aug 21, 2025 $0.00121
-3.78%
$10.7 million $4.26 million
Aug 20, 2025 $0.00126
+3.02%
$11.15 million $5.06 million
Aug 19, 2025 $0.00123
-4.13%
$10.81 million $5.29 million
Aug 18, 2025 $0.00129
-8.38%
$11.4 million $5.52 million
Aug 17, 2025 $0.00141
+1.22%
$12.46 million $2.94 million
Aug 16, 2025 $0.00139
+3.25%
$12.3 million $3.09 million
Aug 15, 2025 $0.00134
-2.36%
$11.91 million $4.91 million
Aug 14, 2025 $0.00138
-9.34%
$12.19 million $7.82 million
Aug 13, 2025 $0.00152
+24.61%
$13.45 million $7.78 million
Aug 12, 2025 $0.00122
+8.79%
$10.79 million $5.1 million
Aug 11, 2025 $0.00112
-9.19%
$9.92 million $4.77 million
Aug 10, 2025 $0.00123
-2.55%
$10.92 million $3.48 million
Aug 9, 2025 $0.00127
+8.15%
$11.21 million $3.24 million
Aug 8, 2025 $0.00117
-0.43%
$10.36 million $3.03 million
Aug 7, 2025 $0.00118
+5.90%
$10.41 million $3.32 million
Aug 6, 2025 $0.00111
+4.79%
$9.84 million $2.9 million
Aug 5, 2025 $0.00106
-3.66%
$9.39 million $3.29 million
Aug 4, 2025 $0.0011
+4.29%
$9.75 million $3.17 million
Aug 3, 2025 $0.00105
+3.72%
$9.35 million $2.27 million
Aug 2, 2025 $0.00102
-2.81%
$9 million $2.61 million
Aug 1, 2025 $0.00105
-8.31%
$9.3 million $4.5 million
Jul 31, 2025 $0.00114
-2.07%
$10.1 million $3.87 million
Jul 30, 2025 $0.00116
-3.49%
$10.31 million $3.5 million
Jul 29, 2025 $0.00121
-1.76%
$10.69 million $3.57 million
Jul 28, 2025 $0.00123
-5.54%
$10.88 million $3.7 million
Jul 27, 2025 $0.0013
+1.40%
$11.52 million $2.84 million
Jul 26, 2025 $0.00128
-0.84%
$11.36 million $2.52 million
Jul 25, 2025 $0.00129
+4.59%
$11.45 million $6.24 million
Jul 24, 2025 $0.00124
-3.42%
$10.95 million $4.02 million
Jul 23, 2025 $0.00128
-10.41%
$11.34 million $3.64 million
Jul 22, 2025 $0.00143
-3.28%
$12.66 million $4.79 million
Jul 21, 2025 $0.00148
+10.39%
$13.09 million $4.16 million
Jul 20, 2025 $0.00134
+13.27%
$11.86 million $3.6 million
Jul 19, 2025 $0.00118
+1.17%
$10.47 million $2.39 million
Jul 18, 2025 $0.00117
-0.08%
$10.35 million $4.32 million
Jul 17, 2025 $0.00117
+0.43%
$10.36 million $3.73 million
Jul 16, 2025 $0.00116
+5.83%
$10.31 million $4.18 million
Jul 15, 2025 $0.0011
+1.27%
$9.74 million $5.11 million
Jul 14, 2025 $0.00109
-1.05%
$9.62 million $5.43 million
Jul 13, 2025 $0.0011
+1.56%
$9.73 million $3.07 million
Jul 12, 2025 $0.00108
-2.99%
$9.58 million $3.23 million
Jul 11, 2025 $0.00111
+4.58%
$9.88 million $6.88 million
Jul 10, 2025 $0.00105
+2.13%
$9.3 million $4.07 million
Jul 9, 2025 $0.00103
+2.03%
$9.1 million $3.14 million
Jul 8, 2025 $0.00101
+0.76%
$8.91 million $2.32 million
Jul 7, 2025 $0.000999
-4.30%
$8.85 million $2.72 million
Jul 6, 2025 $0.00104
+3.49%
$9.24 million $2.01 million
Jul 5, 2025 $0.00101
-0.07%
$8.93 million $1.68 million