Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $0.000265
+1.69%
$2.35 million $439,185
Mar 29, 5 AM $0.000261
-0.75%
$2.31 million $432,883
Mar 29, 4 AM $0.000263
-1.79%
$2.33 million $433,005
Mar 29, 3 AM $0.000268
+2.36%
$2.37 million $435,700
Mar 29, 2 AM $0.000261
+0.22%
$2.32 million $421,139
Mar 29, 1 AM $0.000261
-1.30%
$2.31 million $420,076
Mar 29, 12 AM $0.000264
-0.99%
$2.34 million $416,062
Mar 28, 11 PM $0.000267
+0.83%
$2.36 million $414,522
Mar 28, 10 PM $0.000265
+0.55%
$2.34 million $410,006
Mar 28, 9 PM $0.000263
+0.64%
$2.33 million $416,785
Mar 28, 8 PM $0.000263
-1.49%
$2.33 million $414,338
Mar 28, 7 PM $0.000261
-0.76%
$2.32 million $419,350
Mar 28, 6 PM $0.000263
-1.25%
$2.33 million $426,886
Mar 28, 5 PM $0.000267
+0.22%
$2.36 million $434,032
Mar 28, 4 PM $0.000266
+2.21%
$2.36 million $443,984
Mar 28, 3 PM $0.00026
-1.53%
$2.31 million $458,227
Mar 28, 2 PM $0.000265
+0.11%
$2.34 million $525,922
Mar 28, 1 PM $0.000264
+1.63%
$2.34 million $602,690
Mar 28, 12 PM $0.000259
-0.89%
$2.3 million $658,252
Mar 28, 11 AM $0.000258
-1.79%
$2.29 million $685,456
Mar 28, 10 AM $0.000263
-0.28%
$2.33 million $740,578
Mar 28, 9 AM $0.000264
-1.30%
$2.34 million $810,880
Mar 28, 8 AM $0.000267
-0.29%
$2.37 million $827,392
Mar 28, 7 AM $0.000268
+1.30%
$2.37 million $871,463
Mar 28, 6 AM $0.000265
-1.25%
$2.34 million $890,361
Mar 28, 5 AM $0.000268
+3.28%
$2.37 million $894,627
Mar 28, 4 AM $0.000265
+0.33%
$2.35 million $900,655
Mar 28, 3 AM $0.000265
+2.30%
$2.34 million $908,702
Mar 28, 2 AM $0.000259
-1.93%
$2.29 million $907,994
Mar 28, 1 AM $0.000264
+0.31%
$2.34 million $914,728
Mar 28, 12 AM $0.000263
-1.86%
$2.33 million $917,348
Mar 27, 11 PM $0.000268
+3.58%
$2.37 million $135,579
Mar 27, 10 PM $0.000267
+2.31%
$2.37 million $919,670
Mar 27, 9 PM $0.000261
+2.02%
$2.31 million $914,424
Mar 27, 8 PM $0.000256
-4.55%
$2.27 million $916,650
Mar 27, 7 PM $0.000268
+4.06%
$2.38 million $936,154
Mar 27, 6 PM $0.000258
-2.63%
$2.28 million $935,160
Mar 27, 5 PM $0.000265
-0.09%
$2.34 million $945,798
Mar 27, 4 PM $0.000265
+0.26%
$2.35 million $945,452
Mar 27, 3 PM $0.000264
-0.62%
$2.34 million $935,004
Mar 27, 2 PM $0.000264
-1.77%
$2.34 million $890,036
Mar 27, 1 PM $0.000269
+0.62%
$2.38 million $823,113
Mar 27, 12 PM $0.000267
+2.17%
$2.37 million $780,062
Mar 27, 11 AM $0.000262
-0.10%
$2.32 million $759,978
Mar 27, 10 AM $0.000262
-3.77%
$2.32 million $718,783
Mar 27, 9 AM $0.00027
-0.62%
$2.4 million $660,791
Mar 27, 8 AM $0.000271
-0.77%
$2.4 million $659,315
Mar 27, 7 AM $0.00028
+0.70%
$2.48 million $610,375
Mar 27, 6 AM $0.000278
+0.24%
$2.47 million $141,844
Mar 27, 5 AM $0.000278
-6.27%
$2.46 million $603,873