Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 AM $0.000268
-0.40%
$2.37 million $890,787
Mar 31, 7 AM $0.000269
-0.18%
$2.38 million $147,855
Mar 31, 6 AM $0.00027
+0.17%
$2.39 million $147,758
Mar 31, 5 AM $0.000269
+0.15%
$2.38 million $144,193
Mar 31, 4 AM $0.000269
-12.67%
$2.38 million $145,028
Mar 31, 3 AM $0.000306
+13.49%
$2.71 million $863,998
Mar 31, 2 AM $0.000269
+0.13%
$2.39 million $143,867
Mar 31, 1 AM $0.000269
+1.82%
$2.38 million $143,678
Mar 31, 12 AM $0.000264
+0.33%
$2.34 million $1.08 million
Mar 30, 11 PM $0.000263
-1.01%
$2.33 million $1.13 million
Mar 30, 10 PM $0.000266
-3.56%
$2.36 million $1.17 million
Mar 30, 9 PM $0.000276
+6.54%
$2.44 million $1.26 million
Mar 30, 8 PM $0.000259
-2.99%
$2.29 million $1.26 million
Mar 30, 7 PM $0.000267
+0.92%
$2.36 million $1.27 million
Mar 30, 6 PM $0.000264
-0.07%
$2.34 million $1.27 million
Mar 30, 5 PM $0.000264
-2.68%
$2.34 million $1.27 million
Mar 30, 4 PM $0.000271
-1.57%
$2.4 million $1.26 million
Mar 30, 3 PM $0.000275
+1.32%
$2.44 million $1.26 million
Mar 30, 2 PM $0.000272
-0.96%
$2.41 million $1.22 million
Mar 30, 1 PM $0.000275
+2.35%
$2.44 million $1.15 million
Mar 30, 12 PM $0.000268
+1.98%
$2.37 million $1.08 million
Mar 30, 11 AM $0.000263
-0.93%
$2.33 million $1.05 million
Mar 30, 10 AM $0.000265
-0.77%
$2.35 million $1.02 million
Mar 30, 9 AM $0.000267
-0.24%
$2.37 million $1.02 million
Mar 30, 8 AM $0.000268
-0.62%
$2.37 million $983,821
Mar 30, 7 AM $0.00027
+1.99%
$2.39 million $904,083
Mar 30, 6 AM $0.000264
-0.02%
$2.34 million $878,415
Mar 30, 5 AM $0.000265
-0.99%
$2.34 million $848,230
Mar 30, 4 AM $0.000267
+0.72%
$2.37 million $818,153
Mar 30, 3 AM $0.000265
-1.86%
$2.35 million $769,914
Mar 30, 2 AM $0.00027
+2.95%
$2.39 million $762,484
Mar 30, 1 AM $0.000263
-0.12%
$2.33 million $704,575
Mar 30, 12 AM $0.000263
+1.06%
$2.33 million $671,277
Mar 29, 11 PM $0.00026
+1.96%
$2.3 million $613,522
Mar 29, 10 PM $0.000259
-0.96%
$2.29 million $565,268
Mar 29, 9 PM $0.000261
+1.33%
$2.32 million $486,653
Mar 29, 8 PM $0.000258
-2.28%
$2.29 million $483,562
Mar 29, 7 PM $0.000264
+2.78%
$2.34 million $472,535
Mar 29, 6 PM $0.000257
-0.58%
$2.28 million $462,419
Mar 29, 5 PM $0.000259
+0.22%
$2.29 million $462,634
Mar 29, 4 PM $0.000261
+1.09%
$2.31 million $451,815
Mar 29, 3 PM $0.000258
-1.35%
$2.28 million $453,225
Mar 29, 2 PM $0.000261
-0.55%
$2.32 million $446,236
Mar 29, 1 PM $0.000261
-0.37%
$2.31 million $441,104
Mar 29, 12 PM $0.000262
+1.10%
$2.32 million $445,237
Mar 29, 11 AM $0.000259
-1.12%
$2.29 million $442,369
Mar 29, 10 AM $0.00026
-2.06%
$2.31 million $432,428
Mar 29, 9 AM $0.000263
+0.75%
$2.33 million $423,759
Mar 29, 8 AM $0.000261
-0.25%
$2.31 million $428,985
Mar 29, 7 AM $0.000261
+0.57%
$2.31 million $436,429