Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.00028
+5.10%
$2.48 million $612,847
Apr 2, 8 AM $0.000266
+2.42%
$2.36 million $743,592
Apr 2, 7 AM $0.00026
-1.21%
$2.3 million $138,428
Apr 2, 6 AM $0.000263
-2.13%
$2.33 million $796,050
Apr 2, 5 AM $0.000269
+3.71%
$2.38 million $819,003
Apr 2, 4 AM $0.000259
-3.59%
$2.3 million $140,321
Apr 2, 3 AM $0.000269
-1.04%
$2.38 million $795,538
Apr 2, 2 AM $0.000271
+0.89%
$2.41 million $752,961
Apr 2, 1 AM $0.000269
-5.82%
$2.38 million $800,855
Apr 2, 12 AM $0.000285
+2.07%
$2.52 million $669,104
Apr 1, 11 PM $0.00028
+2.97%
$2.48 million $776,194
Apr 1, 10 PM $0.000272
-4.41%
$2.41 million $785,275
Apr 1, 9 PM $0.000281
-1.09%
$2.49 million $772,606
Apr 1, 8 PM $0.000283
+3.94%
$2.51 million $808,175
Apr 1, 7 PM $0.000272
-4.10%
$2.41 million $142,434
Apr 1, 6 PM $0.000286
+3.99%
$2.53 million $804,394
Apr 1, 5 PM $0.000275
-3.28%
$2.43 million $142,805
Apr 1, 4 PM $0.000284
+6.56%
$2.52 million $867,653
Apr 1, 3 PM $0.000267
+0.41%
$2.36 million $891,431
Apr 1, 2 PM $0.000266
+0.02%
$2.35 million $907,061
Apr 1, 1 PM $0.000266
-0.16%
$2.35 million $933,229
Apr 1, 12 PM $0.000267
+2.27%
$2.36 million $939,548
Apr 1, 11 AM $0.000261
+1.09%
$2.31 million $919,235
Apr 1, 10 AM $0.000258
-2.59%
$2.29 million $927,811
Apr 1, 9 AM $0.000265
-1.34%
$2.35 million $931,118
Apr 1, 8 AM $0.000267
-0.65%
$2.36 million $968,889
Apr 1, 7 AM $0.000269
-0.89%
$2.38 million $953,861
Apr 1, 6 AM $0.000271
+2.34%
$2.4 million $957,819
Apr 1, 5 AM $0.000265
+2.89%
$2.35 million $931,211
Apr 1, 4 AM $0.000257
-4.42%
$2.28 million $929,779
Apr 1, 3 AM $0.000269
+1.84%
$2.39 million $938,058
Apr 1, 2 AM $0.000264
-3.17%
$2.34 million $923,143
Apr 1, 1 AM $0.000273
+1.87%
$2.42 million $907,646
Apr 1, 12 AM $0.000268
-0.92%
$2.38 million $920,874
Mar 31, 11 PM $0.000271
+1.27%
$2.4 million $917,014
Mar 31, 10 PM $0.000267
+2.86%
$2.37 million $914,502
Mar 31, 9 PM $0.00026
-3.43%
$2.3 million $887,487
Mar 31, 8 PM $0.000269
+0.46%
$2.38 million $890,524
Mar 31, 7 PM $0.000267
-2.68%
$2.37 million $874,875
Mar 31, 6 PM $0.000274
+6.46%
$2.43 million $875,952
Mar 31, 5 PM $0.000257
-2.72%
$2.28 million $868,492
Mar 31, 4 PM $0.000264
+5.42%
$2.34 million $820,301
Mar 31, 3 PM $0.000255
-5.44%
$2.26 million $790,493
Mar 31, 2 PM $0.00027
+3.44%
$2.39 million $817,396
Mar 31, 1 PM $0.000261
+0.09%
$2.31 million $846,380
Mar 31, 12 PM $0.000261
-1.37%
$2.31 million $883,547
Mar 31, 11 AM $0.000265
+3.08%
$2.34 million $906,645
Mar 31, 10 AM $0.000257
-4.80%
$2.27 million $914,844
Mar 31, 9 AM $0.00027
+0.57%
$2.39 million $902,625
Mar 31, 8 AM $0.000268
-0.40%
$2.37 million $890,787