Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000263
-0.57%
$2.33 million $523,154
Apr 4, 9 AM $0.000264
-0.26%
$2.34 million $544,589
Apr 4, 8 AM $0.000265
+1.62%
$2.35 million $583,834
Apr 4, 7 AM $0.000261
+0.10%
$2.31 million $135,764
Apr 4, 6 AM $0.00026
-0.02%
$2.31 million $136,048
Apr 4, 5 AM $0.00026
-7.29%
$2.31 million $137,311
Apr 4, 4 AM $0.000281
-2.08%
$2.49 million $865,276
Apr 4, 3 AM $0.000287
+1.40%
$2.54 million $984,624
Apr 4, 2 AM $0.000283
+8.58%
$2.51 million $1.07 million
Apr 4, 1 AM $0.000261
+0.32%
$2.31 million $136,449
Apr 4, 12 AM $0.00026
-0.01%
$2.3 million $137,337
Apr 3, 11 PM $0.00026
-0.04%
$2.3 million $137,345
Apr 3, 10 PM $0.00026
+0.11%
$2.3 million $137,684
Apr 3, 9 PM $0.00026
-0.20%
$2.3 million $137,224
Apr 3, 8 PM $0.00026
-2.98%
$2.3 million $137,060
Apr 3, 7 PM $0.000268
+0.34%
$2.37 million $1.27 million
Apr 3, 6 PM $0.000267
-2.70%
$2.37 million $1.28 million
Apr 3, 5 PM $0.000275
+5.55%
$2.43 million $1.21 million
Apr 3, 4 PM $0.00026
+0.16%
$2.3 million $134,599
Apr 3, 3 PM $0.00026
-0.04%
$2.3 million $133,323
Apr 3, 2 PM $0.00026
-0.81%
$2.3 million $133,197
Apr 3, 1 PM $0.000262
-2.37%
$2.32 million $1.35 million
Apr 3, 12 PM $0.000268
+5.99%
$2.38 million $1.34 million
Apr 3, 11 AM $0.000253
+0.36%
$2.24 million $1.32 million
Apr 3, 10 AM $0.000252
-4.74%
$2.23 million $1.32 million
Apr 3, 9 AM $0.000265
+0.69%
$2.35 million $1.31 million
Apr 3, 8 AM $0.000263
-0.62%
$2.33 million $1.28 million
Apr 3, 7 AM $0.000265
-0.04%
$2.34 million $1.2 million
Apr 3, 6 AM $0.000265
+0.39%
$2.34 million $1.09 million
Apr 3, 5 AM $0.000265
+2.06%
$2.34 million $1.02 million
Apr 3, 4 AM $0.000259
-2.49%
$2.3 million $923,043
Apr 3, 3 AM $0.000258
-1.70%
$2.29 million $832,438
Apr 3, 2 AM $0.000263
+1.58%
$2.33 million $766,653
Apr 3, 1 AM $0.000259
-4.66%
$2.29 million $788,091
Apr 3, 12 AM $0.000271
+5.43%
$2.4 million $832,874
Apr 2, 11 PM $0.000257
-2.79%
$2.28 million $835,431
Apr 2, 10 PM $0.000265
+2.61%
$2.34 million $831,397
Apr 2, 9 PM $0.000258
-5.14%
$2.28 million $832,324
Apr 2, 8 PM $0.000269
+4.90%
$2.39 million $834,181
Apr 2, 7 PM $0.000257
+2.62%
$2.28 million $833,866
Apr 2, 6 PM $0.00025
-1.00%
$2.22 million $779,220
Apr 2, 5 PM $0.000253
-1.91%
$2.24 million $133,968
Apr 2, 4 PM $0.000258
+0.38%
$2.28 million $135,632
Apr 2, 3 PM $0.000257
-0.79%
$2.27 million $797,100
Apr 2, 2 PM $0.00026
+3.93%
$2.3 million $760,364
Apr 2, 1 PM $0.00025
-7.69%
$2.21 million $753,939
Apr 2, 12 PM $0.000277
-1.50%
$2.46 million $715,067
Apr 2, 11 AM $0.000282
+4.95%
$2.5 million $618,687
Apr 2, 10 AM $0.000269
-3.86%
$2.38 million $653,623
Apr 2, 9 AM $0.00028
+5.10%
$2.48 million $612,847